Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	10.11	10.30	10.11	10.26	374,239	+0.15(+1.48%)
Apr 29, 2002	10.21	10.35	10.11	10.11	274,533	-0.11(-1.03%)
Apr 26, 2002	10.38	10.76	10.03	10.21	1,157,093	-0.16(-1.59%)
Apr 25, 2002	10.24	10.43	10.06	10.38	195,542	+0.16(+1.61%)
Apr 24, 2002	10.26	10.30	10.16	10.21	303,899	-0.01(-0.06%)
Apr 23, 2002	10.15	10.40	10.15	10.22	264,745	+0.12(+1.17%)
Apr 22, 2002	10.47	10.49	9.994	10.10	343,963	-0.34(-3.22%)
Apr 19, 2002	10.17	10.47	10.16	10.44	372,418	+0.27(+2.63%)
Apr 18, 2002	10.13	10.17	9.853	10.17	344,874	+0.07(+0.74%)
Apr 17, 2002	10.39	10.48	10.03	10.09	305,720	-0.31(-2.98%)
Apr 16, 2002	10.35	10.49	10.35	10.40	442,304	+0.10(+1.00%)
Apr 15, 2002	10.54	10.54	10.21	10.30	518,336	-0.24(-2.27%)
Apr 12, 2002	10.13	10.54	10.13	10.54	485,555	+0.42(+4.10%)
Apr 11, 2002	10.36	10.39	10.13	10.13	358,077	-0.26(-2.54%)
Apr 10, 2002	10.54	10.55	10.15	10.39	935,827	+0.09(+0.85%)
Apr 09, 2002	9.845	10.30	9.807	10.30	954,038	+0.48(+4.88%)
Apr 08, 2002	9.280	9.869	9.236	9.823	470,076	+0.49(+5.22%)
Apr 05, 2002	9.357	9.598	9.280	9.335	245,395	+0.08(+0.83%)
Apr 04, 2002	8.940	9.302	8.841	9.258	634,887	+0.30(+3.36%)
Apr 03, 2002	8.983	9.096	8.854	8.957	228,550	-0.05(-0.54%)
Apr 02, 2002	9.078	9.078	8.755	9.005	662,204	-0.15(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.