Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	30.85	33.00	30.85	33.00	275,200	+2.15(+6.97%)
Apr 29, 2002	32.10	32.19	30.75	30.85	236,900	-1.25(-3.89%)
Apr 26, 2002	32.15	32.30	32.00	32.10	184,500	+0.00(+0.00%)
Apr 25, 2002	32.90	33.06	31.90	32.10	208,700	-0.80(-2.43%)
Apr 24, 2002	33.35	33.40	32.75	32.90	314,300	-0.20(-0.60%)
Apr 23, 2002	33.20	33.38	33.00	33.10	211,200	+0.05(+0.15%)
Apr 22, 2002	33.37	33.40	32.80	33.05	341,500	+0.03(+0.09%)
Apr 19, 2002	31.84	33.40	31.84	33.02	315,300	+1.30(+4.10%)
Apr 18, 2002	32.10	32.10	30.78	31.72	475,700	-0.28(-0.88%)
Apr 17, 2002	33.90	33.90	31.61	32.00	441,000	-1.10(-3.32%)
Apr 16, 2002	32.60	33.30	32.60	33.10	586,200	+0.93(+2.89%)
Apr 15, 2002	33.00	33.05	32.10	32.17	275,900	-0.03(-0.09%)
Apr 12, 2002	32.15	32.34	31.95	32.20	382,000	+0.28(+0.88%)
Apr 11, 2002	32.40	32.48	31.75	31.92	322,000	-0.07(-0.22%)
Apr 10, 2002	32.20	32.26	31.19	31.99	632,800	-0.11(-0.34%)
Apr 09, 2002	31.00	32.19	30.60	32.10	669,700	+1.23(+3.98%)
Apr 08, 2002	29.70	30.98	29.30	30.87	345,700	+1.19(+4.01%)
Apr 05, 2002	29.10	30.00	28.95	29.68	255,200	+0.81(+2.81%)
Apr 04, 2002	28.74	28.90	28.36	28.87	187,800	+0.13(+0.45%)
Apr 03, 2002	29.05	29.12	28.40	28.74	195,600	-0.28(-0.96%)
Apr 02, 2002	29.00	29.15	28.71	29.02	347,400	-0.39(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.