Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.878	6.950	6.874	6.910	571,525	+0.23(+3.48%)
Apr 29, 2002	6.674	6.702	6.627	6.678	685,830	+0.11(+1.64%)
Apr 26, 2002	6.579	6.600	6.530	6.570	1,096,329	+0.18(+2.84%)
Apr 25, 2002	6.428	6.428	6.377	6.389	377,294	+0.03(+0.54%)
Apr 24, 2002	6.404	6.426	6.354	6.354	360,545	-0.12(-1.87%)
Apr 23, 2002	6.515	6.532	6.475	6.475	491,012	+0.05(+0.79%)
Apr 22, 2002	6.436	6.485	6.415	6.424	362,015	+0.06(+1.01%)
Apr 19, 2002	6.371	6.407	6.353	6.360	194,230	+0.07(+1.14%)
Apr 18, 2002	6.345	6.353	6.269	6.288	244,771	+0.02(+0.33%)
Apr 17, 2002	6.324	6.328	6.249	6.268	298,838	-0.06(-0.96%)
Apr 16, 2002	6.273	6.328	6.273	6.328	285,909	+0.12(+1.92%)
Apr 15, 2002	6.292	6.305	6.207	6.209	304,127	-0.05(-0.79%)
Apr 12, 2002	6.269	6.292	6.249	6.258	174,836	+0.09(+1.41%)
Apr 11, 2002	6.239	6.273	6.164	6.171	411,968	-0.05(-0.82%)
Apr 10, 2002	6.143	6.245	6.143	6.222	277,681	+0.10(+1.57%)
Apr 09, 2002	6.092	6.126	6.080	6.126	322,639	+0.04(+0.65%)
Apr 08, 2002	6.010	6.088	6.010	6.086	273,862	-0.01(-0.19%)
Apr 05, 2002	6.099	6.126	6.078	6.097	270,335	+0.03(+0.47%)
Apr 04, 2002	6.043	6.097	6.022	6.069	569,762	+0.05(+0.82%)
Apr 03, 2002	6.067	6.092	6.020	6.020	259,169	-0.09(-1.45%)
Apr 02, 2002	6.078	6.148	6.012	6.109	466,917	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.