Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 9.017 | 9.195 | 9.017 | 9.118 | 1,301,295 | +0.10(+1.11%) |
Apr 29, 2002 | 9.072 | 9.090 | 8.996 | 9.017 | 1,194,228 | -0.05(-0.58%) |
Apr 26, 2002 | 9.059 | 9.099 | 8.944 | 9.069 | 1,174,153 | +0.01(+0.12%) |
Apr 25, 2002 | 8.860 | 9.069 | 8.860 | 9.059 | 1,719,048 | +0.19(+2.17%) |
Apr 24, 2002 | 8.745 | 8.887 | 8.672 | 8.867 | 2,852,334 | +0.27(+3.11%) |
Apr 23, 2002 | 8.620 | 8.674 | 8.578 | 8.599 | 566,882 | -0.00(-0.02%) |
Apr 22, 2002 | 8.661 | 8.714 | 8.549 | 8.601 | 1,130,179 | -0.04(-0.46%) |
Apr 19, 2002 | 8.590 | 8.678 | 8.567 | 8.641 | 1,879,171 | +0.05(+0.58%) |
Apr 18, 2002 | 8.417 | 8.620 | 8.417 | 8.590 | 583,611 | +0.12(+1.43%) |
Apr 17, 2002 | 8.525 | 8.578 | 8.404 | 8.469 | 405,325 | -0.11(-1.27%) |
Apr 16, 2002 | 8.459 | 8.578 | 8.452 | 8.578 | 669,169 | +0.16(+1.91%) |
Apr 15, 2002 | 8.442 | 8.505 | 8.404 | 8.417 | 787,708 | -0.17(-2.02%) |
Apr 12, 2002 | 8.599 | 8.628 | 8.536 | 8.590 | 651,962 | -0.04(-0.46%) |
Apr 11, 2002 | 8.603 | 8.630 | 8.473 | 8.630 | 919,629 | +0.03(+0.34%) |
Apr 10, 2002 | 8.599 | 8.641 | 8.496 | 8.601 | 561,385 | -0.02(-0.22%) |
Apr 09, 2002 | 8.546 | 8.676 | 8.494 | 8.620 | 1,727,652 | +0.07(+0.86%) |
Apr 08, 2002 | 8.557 | 8.557 | 8.389 | 8.546 | 409,149 | -0.01(-0.12%) |
Apr 05, 2002 | 8.425 | 8.576 | 8.425 | 8.557 | 583,372 | +0.08(+0.94%) |
Apr 04, 2002 | 8.492 | 8.557 | 8.356 | 8.477 | 567,838 | -0.02(-0.20%) |
Apr 03, 2002 | 8.599 | 8.630 | 8.421 | 8.494 | 762,614 | -0.09(-1.10%) |
Apr 02, 2002 | 8.525 | 8.609 | 8.400 | 8.588 | 1,006,622 | +0.05(+0.56%) |
Apr 01, 2002 | 8.661 | 8.661 | 8.387 | 8.540 | 1,062,306 | -0.06(-0.68%) |
Mar 29, 2002 | 8.366 | 8.603 | 8.348 | 8.599 | 1,274,050 | +0.00(+0.00%) |
Mar 28, 2002 | 8.366 | 8.603 | 8.348 | 8.599 | 1,274,050 | +0.28(+3.42%) |
Mar 27, 2002 | 8.159 | 8.327 | 8.118 | 8.314 | 602,252 | +0.13(+1.64%) |
Mar 26, 2002 | 8.159 | 8.222 | 8.103 | 8.180 | 1,103,173 | +0.10(+1.24%) |
Mar 25, 2002 | 8.149 | 8.159 | 8.076 | 8.080 | 1,424,135 | -0.08(-0.97%) |
Mar 22, 2002 | 8.201 | 8.251 | 8.149 | 8.159 | 1,001,842 | -0.01(-0.18%) |
Mar 21, 2002 | 8.260 | 8.283 | 8.149 | 8.174 | 1,441,821 | -0.17(-2.03%) |
Mar 20, 2002 | 8.546 | 8.567 | 8.331 | 8.343 | 649,333 | -0.19(-2.18%) |
Mar 19, 2002 | 8.379 | 8.576 | 8.379 | 8.530 | 776,475 | +0.20(+2.44%) |
Mar 18, 2002 | 8.369 | 8.442 | 8.268 | 8.327 | 515,738 | -0.04(-0.50%) |
Mar 15, 2002 | 8.463 | 8.515 | 8.348 | 8.369 | 1,080,947 | -0.02(-0.25%) |
Mar 14, 2002 | 8.201 | 8.421 | 8.195 | 8.389 | 1,280,981 | +0.20(+2.43%) |
Mar 13, 2002 | 8.141 | 8.228 | 8.057 | 8.191 | 1,180,606 | +0.05(+0.62%) |
Mar 12, 2002 | 8.107 | 8.153 | 7.919 | 8.141 | 1,497,027 | -0.02(-0.23%) |
Mar 11, 2002 | 8.249 | 8.348 | 8.159 | 8.159 | 1,672,206 | -0.14(-1.71%) |
Mar 08, 2002 | 8.074 | 8.362 | 8.074 | 8.302 | 1,141,889 | +0.28(+3.49%) |
Mar 07, 2002 | 8.166 | 8.176 | 7.938 | 8.021 | 537,725 | -0.14(-1.74%) |
Mar 06, 2002 | 8.149 | 8.233 | 7.938 | 8.164 | 1,147,147 | +0.04(+0.46%) |
Mar 05, 2002 | 7.846 | 8.178 | 7.825 | 8.126 | 1,872,479 | +0.37(+4.83%) |
Mar 04, 2002 | 7.762 | 7.793 | 7.724 | 7.751 | 3,082,481 | +0.01(+0.14%) |
Mar 01, 2002 | 7.793 | 7.856 | 7.720 | 7.741 | 1,817,034 | +0.00(+0.00%) |
Feb 28, 2002 | 7.806 | 7.846 | 7.724 | 7.741 | 1,543,152 | -0.01(-0.16%) |
Feb 27, 2002 | 7.825 | 7.912 | 7.739 | 7.753 | 1,118,229 | -0.02(-0.27%) |
Feb 26, 2002 | 7.741 | 7.856 | 7.741 | 7.774 | 580,026 | -0.01(-0.13%) |
Feb 25, 2002 | 7.912 | 7.919 | 7.760 | 7.785 | 744,928 | -0.11(-1.43%) |
Feb 22, 2002 | 7.743 | 7.975 | 7.720 | 7.898 | 591,736 | +0.15(+2.00%) |
Feb 21, 2002 | 7.990 | 8.065 | 7.741 | 7.743 | 595,321 | -0.19(-2.45%) |
Feb 20, 2002 | 7.795 | 8.042 | 7.795 | 7.938 | 757,834 | +0.19(+2.51%) |
Feb 19, 2002 | 7.866 | 7.912 | 7.741 | 7.743 | 891,429 | -0.04(-0.48%) |
Feb 18, 2002 | 7.668 | 7.854 | 7.490 | 7.781 | 2,906,346 | +0.00(+0.00%) |
Feb 15, 2002 | 7.668 | 7.854 | 7.490 | 7.781 | 2,906,346 | +0.11(+1.47%) |
Feb 14, 2002 | 8.007 | 8.023 | 7.668 | 7.668 | 2,353,086 | -0.29(-3.60%) |
Feb 13, 2002 | 7.971 | 8.120 | 7.902 | 7.954 | 18,043,676 | -0.06(-0.71%) |
Feb 12, 2002 | 8.312 | 8.312 | 7.973 | 8.011 | 2,522,768 | -0.30(-3.60%) |
Feb 11, 2002 | 8.285 | 8.366 | 8.170 | 8.310 | 781,255 | -0.03(-0.33%) |
Feb 08, 2002 | 8.159 | 8.366 | 8.159 | 8.337 | 817,581 | +0.14(+1.66%) |
Feb 07, 2002 | 8.400 | 8.544 | 8.182 | 8.201 | 1,336,904 | -0.20(-2.39%) |
Feb 06, 2002 | 8.348 | 8.544 | 8.306 | 8.402 | 1,877,737 | -0.01(-0.07%) |
Feb 05, 2002 | 8.055 | 8.456 | 8.013 | 8.408 | 1,777,600 | +0.54(+6.92%) |
Feb 04, 2002 | 7.940 | 7.965 | 7.762 | 7.864 | 1,286,956 | -0.04(-0.48%) |
Feb 01, 2002 | 7.866 | 7.929 | 7.846 | 7.902 | 1,093,614 | +0.05(+0.67%) |
Jan 31, 2002 | 7.825 | 7.887 | 7.699 | 7.850 | 2,124,374 | +0.03(+0.35%) |
Jan 30, 2002 | 7.925 | 7.979 | 7.626 | 7.823 | 1,846,907 | -0.10(-1.22%) |
Jan 29, 2002 | 8.153 | 8.159 | 7.848 | 7.919 | 1,035,300 | -0.23(-2.87%) |
Jan 28, 2002 | 8.369 | 8.389 | 8.113 | 8.153 | 1,208,089 | -0.22(-2.62%) |
Jan 25, 2002 | 8.366 | 8.454 | 8.264 | 8.373 | 648,377 | +0.01(+0.08%) |
Jan 24, 2002 | 8.312 | 8.369 | 8.233 | 8.366 | 743,017 | +0.08(+0.91%) |
Jan 23, 2002 | 8.314 | 8.343 | 8.266 | 8.291 | 840,524 | -0.02(-0.28%) |
Jan 22, 2002 | 8.354 | 8.379 | 8.295 | 8.314 | 429,702 | -0.03(-0.40%) |
Jan 21, 2002 | 8.306 | 8.358 | 8.272 | 8.348 | 586,001 | +0.00(+0.00%) |
Jan 18, 2002 | 8.306 | 8.358 | 8.272 | 8.348 | 586,001 | -0.00(-0.05%) |
Jan 17, 2002 | 8.337 | 8.360 | 8.222 | 8.352 | 732,501 | +0.02(+0.28%) |
Jan 16, 2002 | 8.337 | 8.360 | 8.274 | 8.329 | 441,651 | -0.03(-0.30%) |
Jan 15, 2002 | 8.379 | 8.421 | 8.277 | 8.354 | 631,170 | -0.03(-0.30%) |
Jan 14, 2002 | 8.295 | 8.431 | 8.222 | 8.379 | 1,098,154 | +0.03(+0.38%) |
Jan 11, 2002 | 8.366 | 8.369 | 8.264 | 8.348 | 1,441,104 | -0.02(-0.23%) |
Jan 10, 2002 | 8.421 | 8.473 | 8.327 | 8.366 | 820,927 | +0.03(+0.33%) |
Dec 31, 2001 | 8.525 | 8.525 | 8.335 | 8.339 | 813,279 | -0.14(-1.70%) |
Dec 28, 2001 | 8.559 | 8.599 | 8.410 | 8.484 | 734,413 | -0.07(-0.83%) |
Dec 27, 2001 | 8.431 | 8.555 | 8.392 | 8.555 | 563,297 | +0.12(+1.46%) |
Dec 26, 2001 | 8.369 | 8.555 | 8.369 | 8.431 | 595,560 | +0.06(+0.67%) |
Dec 24, 2001 | 8.316 | 8.375 | 8.316 | 8.375 | 774,085 | +0.11(+1.32%) |
Dec 21, 2001 | 8.264 | 8.285 | 8.264 | 8.266 | 991,565 | +0.00(+0.03%) |
Dec 20, 2001 | 8.264 | 8.358 | 8.222 | 8.264 | 580,982 | -0.02(-0.28%) |
Dec 19, 2001 | 8.264 | 8.335 | 8.201 | 8.287 | 817,103 | +0.04(+0.53%) |
Dec 18, 2001 | 8.264 | 8.327 | 8.164 | 8.243 | 2,398,494 | -0.03(-0.38%) |
Dec 17, 2001 | 7.846 | 8.274 | 7.793 | 8.274 | 2,577,975 | +0.58(+7.56%) |
Dec 14, 2001 | 7.626 | 7.741 | 7.626 | 7.693 | 970,534 | +0.10(+1.35%) |
Dec 13, 2001 | 7.580 | 7.689 | 7.542 | 7.590 | 1,194,467 | +0.01(+0.17%) |
Dec 12, 2001 | 7.594 | 7.636 | 7.563 | 7.578 | 768,110 | +0.02(+0.22%) |
Dec 11, 2001 | 7.513 | 7.632 | 7.507 | 7.561 | 1,178,455 | +0.10(+1.35%) |
Dec 10, 2001 | 7.582 | 7.584 | 7.458 | 7.461 | 579,309 | -0.12(-1.63%) |
Dec 07, 2001 | 7.561 | 7.601 | 7.458 | 7.584 | 441,173 | +0.02(+0.28%) |
Dec 06, 2001 | 7.651 | 7.687 | 7.440 | 7.563 | 666,540 | -0.12(-1.55%) |
Dec 05, 2001 | 7.530 | 7.701 | 7.479 | 7.682 | 1,226,492 | +0.16(+2.14%) |
Dec 04, 2001 | 7.283 | 7.528 | 7.260 | 7.521 | 1,043,665 | +0.29(+4.02%) |
Dec 03, 2001 | 7.274 | 7.291 | 7.180 | 7.230 | 703,105 | -0.02(-0.32%) |
Nov 30, 2001 | 7.113 | 7.297 | 7.069 | 7.253 | 1,594,296 | +0.10(+1.43%) |
Nov 29, 2001 | 7.071 | 7.176 | 7.051 | 7.151 | 426,595 | +0.08(+1.18%) |
Nov 28, 2001 | 7.166 | 7.166 | 7.019 | 7.067 | 1,723,828 | -0.14(-2.00%) |
Nov 27, 2001 | 7.385 | 7.385 | 7.166 | 7.212 | 1,009,250 | -0.15(-2.02%) |
Nov 26, 2001 | 7.270 | 7.396 | 7.270 | 7.360 | 1,013,313 | +0.09(+1.30%) |
Nov 23, 2001 | 7.272 | 7.312 | 7.207 | 7.266 | 132,638 | -0.00(-0.06%) |
Nov 21, 2001 | 7.291 | 7.320 | 7.218 | 7.270 | 613,962 | -0.00(-0.03%) |
Nov 20, 2001 | 7.270 | 7.323 | 7.115 | 7.272 | 1,344,074 | +0.05(+0.75%) |
Nov 19, 2001 | 7.329 | 7.362 | 7.157 | 7.218 | 1,930,792 | -0.10(-1.40%) |
Nov 16, 2001 | 7.440 | 7.440 | 7.260 | 7.320 | 874,222 | -0.08(-1.05%) |
Nov 15, 2001 | 7.511 | 7.532 | 7.375 | 7.398 | 796,072 | -0.09(-1.26%) |
Nov 14, 2001 | 7.525 | 7.530 | 7.438 | 7.492 | 748,035 | +0.02(+0.25%) |
Nov 13, 2001 | 7.385 | 7.475 | 7.375 | 7.473 | 810,650 | +0.15(+2.12%) |
Nov 12, 2001 | 7.291 | 7.373 | 7.195 | 7.318 | 487,537 | +0.00(+0.03%) |
Nov 09, 2001 | 7.364 | 7.396 | 7.302 | 7.316 | 440,934 | -0.02(-0.23%) |
Nov 08, 2001 | 7.423 | 7.427 | 7.333 | 7.333 | 588,391 | -0.09(-1.21%) |
Nov 07, 2001 | 7.358 | 7.438 | 7.358 | 7.423 | 1,363,910 | +0.05(+0.74%) |
Nov 06, 2001 | 7.354 | 7.394 | 7.285 | 7.369 | 1,315,395 | +0.04(+0.49%) |
Nov 05, 2001 | 7.396 | 7.406 | 7.285 | 7.333 | 1,280,981 | -0.03(-0.43%) |
Nov 02, 2001 | 7.406 | 7.427 | 7.333 | 7.364 | 637,622 | -0.06(-0.85%) |
Nov 01, 2001 | 7.427 | 7.479 | 7.260 | 7.427 | 1,249,195 | +0.16(+2.25%) |
Oct 31, 2001 | 7.369 | 7.406 | 7.253 | 7.264 | 944,245 | -0.07(-0.91%) |
Oct 30, 2001 | 7.406 | 7.410 | 7.281 | 7.331 | 866,096 | -0.09(-1.24%) |
Oct 29, 2001 | 7.442 | 7.563 | 7.308 | 7.423 | 857,731 | -0.10(-1.31%) |
Oct 26, 2001 | 7.500 | 7.553 | 7.427 | 7.521 | 808,739 | -0.01(-0.14%) |
Oct 25, 2001 | 7.270 | 7.532 | 7.270 | 7.532 | 963,842 | +0.15(+2.01%) |
Oct 24, 2001 | 7.304 | 7.438 | 7.304 | 7.383 | 1,161,486 | +0.05(+0.74%) |
Oct 23, 2001 | 7.578 | 7.584 | 7.197 | 7.329 | 2,633,898 | -0.30(-3.95%) |
Oct 22, 2001 | 7.695 | 7.741 | 7.532 | 7.630 | 608,705 | -0.09(-1.11%) |
Oct 19, 2001 | 7.615 | 7.737 | 7.521 | 7.716 | 875,417 | +0.10(+1.35%) |
Oct 18, 2001 | 7.479 | 7.615 | 7.438 | 7.613 | 948,069 | +0.10(+1.28%) |
Oct 17, 2001 | 7.678 | 7.678 | 7.469 | 7.517 | 1,314,917 | -0.16(-2.10%) |
Oct 16, 2001 | 7.605 | 7.774 | 7.605 | 7.678 | 1,319,219 | +0.13(+1.66%) |
Oct 15, 2001 | 7.396 | 7.563 | 7.375 | 7.553 | 609,900 | +0.13(+1.80%) |
Oct 12, 2001 | 7.375 | 7.423 | 7.318 | 7.419 | 1,202,832 | +0.02(+0.25%) |
Oct 11, 2001 | 7.392 | 7.469 | 7.352 | 7.400 | 2,034,514 | +0.03(+0.43%) |
Oct 10, 2001 | 7.067 | 7.369 | 7.067 | 7.369 | 2,368,620 | +0.23(+3.25%) |
Oct 09, 2001 | 6.967 | 7.136 | 6.967 | 7.136 | 1,918,843 | +0.15(+2.13%) |
Oct 08, 2001 | 7.082 | 7.082 | 6.894 | 6.988 | 1,261,862 | -0.12(-1.71%) |
Oct 05, 2001 | 6.935 | 7.155 | 6.582 | 7.109 | 3,188,592 | +0.21(+3.00%) |
Oct 04, 2001 | 6.998 | 7.009 | 6.747 | 6.902 | 2,378,658 | -0.20(-2.83%) |
Oct 03, 2001 | 7.312 | 7.316 | 7.030 | 7.103 | 2,445,575 | -0.21(-2.86%) |
Oct 02, 2001 | 7.699 | 7.741 | 7.155 | 7.312 | 2,072,035 | -0.40(-5.16%) |
Oct 01, 2001 | 7.689 | 7.737 | 7.467 | 7.710 | 963,842 | -0.03(-0.41%) |
Sep 28, 2001 | 7.427 | 7.741 | 7.427 | 7.741 | 2,181,492 | +0.27(+3.58%) |
Sep 27, 2001 | 7.166 | 7.473 | 7.145 | 7.473 | 3,203,409 | +0.26(+3.54%) |
Sep 26, 2001 | 7.082 | 7.218 | 6.977 | 7.218 | 1,940,352 | +0.14(+1.92%) |
Sep 25, 2001 | 7.051 | 7.132 | 6.998 | 7.082 | 1,297,949 | +0.03(+0.36%) |
Sep 24, 2001 | 6.883 | 7.090 | 6.883 | 7.057 | 2,260,358 | +0.28(+4.11%) |
Sep 21, 2001 | 6.695 | 6.883 | 6.674 | 6.779 | 1,482,688 | -0.23(-3.28%) |
Sep 20, 2001 | 7.113 | 7.128 | 6.758 | 7.009 | 5,791,661 | -0.08(-1.18%) |
Sep 19, 2001 | 7.302 | 7.302 | 6.935 | 7.092 | 2,638,439 | -0.11(-1.48%) |
Sep 18, 2001 | 7.061 | 7.218 | 7.009 | 7.199 | 733,935 | +0.14(+1.96%) |
Sep 17, 2001 | 7.113 | 7.113 | 6.935 | 7.061 | 672,754 | -0.20(-2.79%) |
Sep 10, 2001 | 6.946 | 7.316 | 6.946 | 7.264 | 1,193,750 | +0.36(+5.18%) |
Sep 07, 2001 | 7.155 | 7.320 | 6.904 | 6.906 | 1,330,213 | -0.30(-4.18%) |
Sep 06, 2001 | 7.320 | 7.323 | 7.155 | 7.207 | 859,882 | -0.12(-1.57%) |
Sep 05, 2001 | 7.281 | 7.323 | 7.166 | 7.323 | 627,346 | +0.09(+1.30%) |
Sep 04, 2001 | 7.166 | 7.348 | 7.166 | 7.228 | 457,425 | +0.03(+0.47%) |
Aug 31, 2001 | 7.176 | 7.226 | 7.044 | 7.195 | 880,435 | +0.02(+0.26%) |
Aug 30, 2001 | 7.197 | 7.302 | 7.124 | 7.176 | 918,435 | +0.00(+0.00%) |
Aug 29, 2001 | 7.216 | 7.220 | 7.132 | 7.176 | 682,074 | -0.03(-0.41%) |
Aug 28, 2001 | 7.230 | 7.274 | 7.197 | 7.205 | 858,687 | -0.08(-1.06%) |
Aug 27, 2001 | 7.291 | 7.364 | 7.272 | 7.283 | 1,158,141 | -0.00(-0.06%) |
Aug 24, 2001 | 7.199 | 7.323 | 7.189 | 7.287 | 960,975 | +0.09(+1.22%) |
Aug 23, 2001 | 7.203 | 7.228 | 7.166 | 7.199 | 478,456 | -0.00(-0.03%) |
Aug 22, 2001 | 7.166 | 7.297 | 7.155 | 7.201 | 399,350 | -0.02(-0.23%) |
Aug 21, 2001 | 7.226 | 7.281 | 7.145 | 7.218 | 941,616 | -0.01(-0.12%) |
Aug 20, 2001 | 7.176 | 7.320 | 7.124 | 7.226 | 799,657 | +0.09(+1.26%) |
Aug 17, 2001 | 7.113 | 7.224 | 7.113 | 7.136 | 746,601 | +0.02(+0.32%) |
Aug 16, 2001 | 7.074 | 7.124 | 7.074 | 7.113 | 412,973 | +0.03(+0.35%) |
Aug 15, 2001 | 7.086 | 7.132 | 7.065 | 7.088 | 742,300 | +0.00(+0.03%) |
Aug 14, 2001 | 7.051 | 7.111 | 7.036 | 7.086 | 445,714 | +0.06(+0.80%) |
Aug 13, 2001 | 7.111 | 7.111 | 7.009 | 7.030 | 385,967 | -0.08(-1.09%) |
Aug 10, 2001 | 7.019 | 7.113 | 7.009 | 7.107 | 593,170 | +0.09(+1.25%) |
Aug 09, 2001 | 7.013 | 7.051 | 7.009 | 7.019 | 607,749 | -0.01(-0.15%) |
Aug 08, 2001 | 7.009 | 7.082 | 7.009 | 7.030 | 1,350,527 | +0.01(+0.18%) |
Aug 07, 2001 | 7.032 | 7.071 | 6.963 | 7.017 | 285,113 | -0.01(-0.18%) |
Aug 06, 2001 | 6.998 | 7.111 | 6.961 | 7.030 | 331,716 | +0.06(+0.81%) |
Aug 03, 2001 | 6.998 | 7.028 | 6.956 | 6.973 | 603,447 | +0.02(+0.24%) |
Aug 02, 2001 | 6.988 | 6.988 | 6.954 | 6.956 | 612,768 | +0.02(+0.30%) |
Aug 01, 2001 | 7.011 | 7.011 | 6.908 | 6.935 | 1,062,545 | -0.02(-0.33%) |
Jul 31, 2001 | 6.963 | 7.013 | 6.894 | 6.958 | 1,263,774 | +0.04(+0.54%) |
Jul 30, 2001 | 6.789 | 6.992 | 6.789 | 6.921 | 739,910 | +0.18(+2.73%) |
Jul 27, 2001 | 6.831 | 6.831 | 6.699 | 6.737 | 1,129,223 | -0.09(-1.38%) |
Jul 26, 2001 | 6.747 | 6.848 | 6.728 | 6.831 | 602,969 | +0.06(+0.93%) |
Jul 25, 2001 | 6.663 | 6.768 | 6.634 | 6.768 | 1,811,059 | +0.21(+3.12%) |
Jul 24, 2001 | 6.481 | 6.563 | 6.402 | 6.563 | 1,524,033 | +0.11(+1.65%) |
Jul 23, 2001 | 6.509 | 6.590 | 6.446 | 6.456 | 1,820,140 | -0.05(-0.84%) |
Jul 20, 2001 | 6.651 | 6.674 | 6.511 | 6.511 | 727,721 | -0.18(-2.72%) |
Jul 19, 2001 | 6.841 | 6.852 | 6.674 | 6.693 | 673,949 | -0.12(-1.78%) |
Jul 18, 2001 | 6.747 | 6.820 | 6.655 | 6.814 | 536,769 | +0.01(+0.22%) |
Jul 17, 2001 | 6.820 | 6.862 | 6.691 | 6.799 | 777,431 | +0.00(+0.00%) |
Jul 16, 2001 | 6.779 | 6.923 | 6.705 | 6.799 | 1,198,769 | +0.06(+0.90%) |
Jul 13, 2001 | 6.841 | 6.873 | 6.653 | 6.739 | 1,385,180 | -0.08(-1.20%) |
Jul 12, 2001 | 6.710 | 6.898 | 6.710 | 6.820 | 1,419,356 | +0.01(+0.09%) |
Jul 11, 2001 | 6.854 | 6.894 | 6.733 | 6.814 | 699,999 | -0.04(-0.58%) |
Jul 10, 2001 | 6.935 | 7.015 | 6.825 | 6.854 | 621,610 | -0.08(-1.15%) |
Jul 09, 2001 | 6.950 | 7.009 | 6.841 | 6.933 | 830,487 | +0.04(+0.52%) |
Jul 06, 2001 | 6.996 | 7.080 | 6.894 | 6.898 | 779,821 | -0.15(-2.14%) |
Jul 05, 2001 | 7.109 | 7.109 | 6.944 | 7.048 | 689,722 | -0.05(-0.77%) |
Jul 03, 2001 | 7.113 | 7.155 | 7.069 | 7.103 | 398,633 | -0.01(-0.15%) |
Jul 02, 2001 | 7.082 | 7.122 | 7.071 | 7.113 | 992,999 | +0.10(+1.49%) |
Jun 29, 2001 | 7.113 | 7.197 | 6.774 | 7.009 | 1,577,566 | -0.15(-2.05%) |
Jun 28, 2001 | 7.143 | 7.228 | 7.113 | 7.155 | 673,471 | +0.02(+0.29%) |
Jun 27, 2001 | 7.103 | 7.176 | 7.053 | 7.134 | 1,209,523 | +0.04(+0.59%) |
Jun 26, 2001 | 7.145 | 7.174 | 7.048 | 7.092 | 762,136 | -0.07(-1.02%) |
Jun 25, 2001 | 7.176 | 7.187 | 7.149 | 7.166 | 713,143 | -0.01(-0.15%) |
Jun 22, 2001 | 7.166 | 7.270 | 7.134 | 7.176 | 854,863 | +0.01(+0.15%) |
Jun 21, 2001 | 7.172 | 7.239 | 7.145 | 7.166 | 1,472,889 | +0.00(+0.06%) |
Jun 20, 2001 | 7.134 | 7.291 | 7.076 | 7.161 | 1,217,410 | -0.06(-0.78%) |
Jun 19, 2001 | 6.925 | 7.220 | 6.887 | 7.218 | 944,723 | +0.38(+5.54%) |
Jun 18, 2001 | 6.833 | 6.938 | 6.804 | 6.839 | 1,181,801 | +0.01(+0.12%) |
Jun 15, 2001 | 6.749 | 6.883 | 6.737 | 6.831 | 2,375,790 | +0.08(+1.18%) |
Jun 14, 2001 | 6.852 | 6.904 | 6.695 | 6.751 | 712,187 | -0.10(-1.47%) |
Jun 13, 2001 | 6.820 | 6.873 | 6.781 | 6.852 | 804,198 | +0.07(+1.08%) |
Jun 12, 2001 | 6.956 | 6.956 | 6.695 | 6.779 | 1,173,197 | -0.15(-2.17%) |
Jun 11, 2001 | 7.005 | 7.161 | 6.923 | 6.929 | 715,055 | -0.05(-0.78%) |
Jun 08, 2001 | 7.061 | 7.082 | 6.935 | 6.984 | 369,716 | -0.08(-1.07%) |
Jun 07, 2001 | 6.969 | 7.166 | 6.969 | 7.059 | 722,702 | +0.04(+0.54%) |
Jun 06, 2001 | 6.998 | 7.105 | 6.967 | 7.021 | 586,479 | +0.03(+0.48%) |
Jun 05, 2001 | 6.799 | 7.061 | 6.799 | 6.988 | 624,956 | +0.19(+2.77%) |
Jun 04, 2001 | 6.758 | 6.931 | 6.758 | 6.799 | 461,965 | +0.04(+0.62%) |
Jun 01, 2001 | 6.695 | 6.831 | 6.695 | 6.758 | 231,819 | +0.05(+0.69%) |
May 31, 2001 | 6.697 | 6.789 | 6.674 | 6.712 | 530,077 | +0.02(+0.25%) |
May 30, 2001 | 6.852 | 6.858 | 6.590 | 6.695 | 485,864 | -0.16(-2.29%) |
May 29, 2001 | 6.812 | 6.873 | 6.799 | 6.852 | 450,972 | +0.06(+0.89%) |
May 25, 2001 | 6.839 | 6.902 | 6.789 | 6.791 | 240,900 | -0.04(-0.58%) |
May 24, 2001 | 6.831 | 6.860 | 6.810 | 6.831 | 371,150 | -0.03(-0.43%) |
May 23, 2001 | 6.831 | 6.902 | 6.789 | 6.860 | 361,351 | +0.03(+0.43%) |
May 22, 2001 | 6.904 | 6.919 | 6.831 | 6.831 | 575,724 | -0.09(-1.27%) |
May 21, 2001 | 6.841 | 6.942 | 6.841 | 6.919 | 624,478 | +0.09(+1.26%) |
May 18, 2001 | 6.883 | 6.902 | 6.825 | 6.833 | 643,119 | +0.07(+1.05%) |
May 17, 2001 | 6.695 | 6.797 | 6.695 | 6.762 | 698,565 | +0.08(+1.22%) |
May 16, 2001 | 6.638 | 6.716 | 6.638 | 6.680 | 1,130,896 | +0.03(+0.47%) |
May 15, 2001 | 6.486 | 6.787 | 6.486 | 6.649 | 968,383 | +0.18(+2.78%) |
May 14, 2001 | 6.486 | 6.486 | 6.435 | 6.469 | 333,389 | -0.02(-0.26%) |
May 11, 2001 | 6.486 | 6.502 | 6.463 | 6.486 | 663,194 | -0.01(-0.13%) |
May 10, 2001 | 6.571 | 6.571 | 6.454 | 6.494 | 465,311 | -0.04(-0.54%) |
May 09, 2001 | 6.454 | 6.538 | 6.435 | 6.530 | 626,868 | +0.05(+0.81%) |
May 08, 2001 | 6.486 | 6.515 | 6.360 | 6.477 | 442,368 | -0.04(-0.61%) |
May 07, 2001 | 6.486 | 6.538 | 6.318 | 6.517 | 665,823 | +0.03(+0.48%) |
May 04, 2001 | 6.571 | 6.571 | 6.454 | 6.486 | 1,260,667 | -0.03(-0.51%) |
May 03, 2001 | 6.551 | 6.580 | 6.433 | 6.519 | 407,237 | -0.05(-0.80%) |
May 02, 2001 | 6.582 | 6.590 | 6.527 | 6.571 | 341,276 | -0.01(-0.19%) |