Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 1.186 | 1.217 | 0.9887 | 1.011 | 73,048 | -0.18(-14.81%) |
Apr 29, 2002 | 1.121 | 1.208 | 1.068 | 1.186 | 148,372 | +0.07(+5.88%) |
Apr 26, 2002 | 1.063 | 1.143 | 1.055 | 1.121 | 103,314 | +0.06(+5.37%) |
Apr 25, 2002 | 0.9668 | 1.099 | 0.9668 | 1.063 | 79,875 | +0.10(+10.00%) |
Apr 24, 2002 | 0.9580 | 1.050 | 0.9580 | 0.9668 | 60,304 | +0.02(+2.33%) |
Apr 23, 2002 | 0.9316 | 0.9448 | 0.9316 | 0.9448 | 7,509 | +0.02(+2.38%) |
Apr 22, 2002 | 0.9448 | 0.9492 | 0.9228 | 0.9228 | 31,859 | +0.00(+0.00%) |
Apr 19, 2002 | 0.9008 | 0.9668 | 0.8789 | 0.9228 | 57,118 | +0.02(+2.44%) |
Apr 18, 2002 | 0.8569 | 0.9008 | 0.8569 | 0.9008 | 6,144 | +0.02(+2.50%) |
Apr 17, 2002 | 0.8921 | 0.8921 | 0.8569 | 0.8789 | 65,538 | -0.01(-1.48%) |
Apr 16, 2002 | 0.8701 | 0.9184 | 0.8701 | 0.8921 | 43,920 | +0.04(+4.10%) |
Apr 15, 2002 | 0.8701 | 0.8745 | 0.8569 | 0.8569 | 35,955 | +0.00(+0.00%) |
Apr 12, 2002 | 0.8086 | 0.8569 | 0.7822 | 0.8569 | 55,753 | +0.04(+5.41%) |
Apr 11, 2002 | 0.7382 | 0.8130 | 0.7382 | 0.8130 | 170,901 | +0.07(+8.82%) |
Apr 10, 2002 | 0.7207 | 0.7470 | 0.7031 | 0.7470 | 428,277 | +0.04(+4.94%) |
Apr 09, 2002 | 0.7119 | 0.7119 | 0.7119 | 0.7119 | 17,750 | -0.00(-0.61%) |
Apr 08, 2002 | 0.7251 | 0.7251 | 0.7119 | 0.7163 | 64,856 | +0.01(+1.87%) |
Apr 05, 2002 | 0.7470 | 0.7470 | 0.7031 | 0.7031 | 84,426 | -0.04(-5.88%) |
Apr 04, 2002 | 0.7470 | 0.7470 | 0.7470 | 0.7470 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 0.7558 | 0.7690 | 0.7382 | 0.7470 | 130,167 | +0.00(+0.00%) |
Apr 02, 2002 | 0.7558 | 0.7558 | 0.7031 | 0.7470 | 102,404 | -0.02(-2.86%) |
Apr 01, 2002 | 0.7251 | 0.7690 | 0.7251 | 0.7690 | 15,474 | +0.01(+1.74%) |
Mar 29, 2002 | 0.7690 | 0.7734 | 0.7470 | 0.7558 | 16,612 | +0.00(+0.00%) |
Mar 28, 2002 | 0.7690 | 0.7734 | 0.7470 | 0.7558 | 16,612 | -0.01(-1.71%) |
Mar 27, 2002 | 0.7690 | 0.7734 | 0.6811 | 0.7690 | 36,410 | -0.02(-2.78%) |
Mar 26, 2002 | 0.7470 | 0.7910 | 0.7470 | 0.7910 | 124,023 | +0.07(+9.09%) |
Mar 25, 2002 | 0.6152 | 0.7426 | 0.6152 | 0.7251 | 157,475 | +0.13(+22.22%) |
Mar 22, 2002 | 0.5625 | 0.5932 | 0.5625 | 0.5932 | 111,734 | +0.03(+5.47%) |
Mar 21, 2002 | 0.5493 | 0.5625 | 0.5493 | 0.5625 | 93,301 | +0.04(+6.67%) |
Mar 20, 2002 | 0.5273 | 0.5273 | 0.5273 | 0.5273 | 67,131 | +0.04(+9.09%) |
Mar 19, 2002 | 0.4790 | 0.5053 | 0.4746 | 0.4834 | 144,048 | +0.01(+1.85%) |
Mar 18, 2002 | 0.4614 | 0.4746 | 0.4614 | 0.4746 | 11,378 | +0.02(+4.85%) |
Mar 15, 2002 | 0.4526 | 0.4570 | 0.4526 | 0.4526 | 5,689 | +0.00(+0.98%) |
Mar 14, 2002 | 0.4482 | 0.4482 | 0.4482 | 0.4482 | 4,551 | +0.00(+0.00%) |
Mar 13, 2002 | 0.4482 | 0.4482 | 0.4482 | 0.4482 | 17,977 | -0.01(-2.86%) |
Mar 12, 2002 | 0.4570 | 0.4614 | 0.4570 | 0.4614 | 3,641 | +0.02(+3.96%) |
Mar 11, 2002 | 0.4526 | 0.4526 | 0.4394 | 0.4438 | 5,006 | -0.00(-0.98%) |
Mar 08, 2002 | 0.4482 | 0.4482 | 0.4482 | 0.4482 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 0.4394 | 0.4482 | 0.4394 | 0.4482 | 5,006 | +0.01(+2.00%) |
Mar 06, 2002 | 0.4394 | 0.4394 | 0.4394 | 0.4394 | 19,115 | +0.00(+0.00%) |
Mar 05, 2002 | 0.4394 | 0.4394 | 0.4394 | 0.4394 | 1,592 | -0.02(-3.85%) |
Mar 04, 2002 | 0.4614 | 0.4614 | 0.4570 | 0.4570 | 4,551 | +0.00(+0.00%) |
Mar 01, 2002 | 0.4570 | 0.4570 | 0.4570 | 0.4570 | 2,048 | +0.00(+0.00%) |
Feb 28, 2002 | 0.4570 | 0.4570 | 0.4570 | 0.4570 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 0.4614 | 0.4614 | 0.4570 | 0.4570 | 48,926 | -0.00(-0.95%) |
Feb 26, 2002 | 0.4570 | 0.4614 | 0.4570 | 0.4614 | 1,592 | +0.00(+0.96%) |
Feb 25, 2002 | 0.4570 | 0.4570 | 0.4570 | 0.4570 | 227 | +0.00(+0.00%) |
Feb 22, 2002 | 0.4570 | 0.4570 | 0.4394 | 0.4570 | 1,137 | -0.00(-0.95%) |
Feb 21, 2002 | 0.4570 | 0.4614 | 0.4570 | 0.4614 | 11,605 | +0.00(+0.96%) |
Feb 20, 2002 | 0.4570 | 0.4570 | 0.4570 | 0.4570 | 227 | -0.00(-0.95%) |
Feb 19, 2002 | 0.4922 | 0.4922 | 0.4614 | 0.4614 | 73,731 | -0.02(-4.55%) |
Feb 18, 2002 | 0.4834 | 0.4834 | 0.4834 | 0.4834 | 7,054 | +0.00(+0.00%) |
Feb 15, 2002 | 0.4834 | 0.4834 | 0.4834 | 0.4834 | 7,054 | +0.00(+0.00%) |
Feb 14, 2002 | 0.4922 | 0.5010 | 0.4834 | 0.4834 | 1,137,826 | +0.00(+0.00%) |
Feb 13, 2002 | 0.4614 | 0.4834 | 0.4614 | 0.4834 | 4,096 | +0.01(+1.85%) |
Feb 12, 2002 | 0.4746 | 0.4746 | 0.4746 | 0.4746 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 0.4746 | 0.4746 | 0.4746 | 0.4746 | 682 | +0.00(+0.00%) |
Feb 08, 2002 | 0.4878 | 0.4878 | 0.4746 | 0.4746 | 50,291 | -0.03(-5.26%) |
Feb 07, 2002 | 0.4834 | 0.5010 | 0.4834 | 0.5010 | 5,461 | +0.02(+4.59%) |
Feb 06, 2002 | 0.4746 | 0.4790 | 0.4746 | 0.4790 | 3,185 | +0.00(+0.00%) |
Feb 05, 2002 | 0.4746 | 0.4834 | 0.4746 | 0.4790 | 18,205 | -0.00(-0.91%) |
Feb 04, 2002 | 0.4834 | 0.4834 | 0.4834 | 0.4834 | 2,503 | +0.00(+0.00%) |