Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 0.3732 | 0.3766 | 0.3732 | 0.3766 | 17,844 | +0.01(+1.82%) |
Apr 29, 2002 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 13,383 | +0.00(+0.00%) |
Apr 26, 2002 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 17,844 | +0.00(+0.00%) |
Apr 25, 2002 | 0.3833 | 0.3833 | 0.3699 | 0.3699 | 14,870 | -0.01(-3.51%) |
Apr 24, 2002 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 5,204 | -0.01(-1.72%) |
Apr 19, 2002 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 5,948 | -0.01(-1.70%) |
Apr 18, 2002 | 0.3833 | 0.3968 | 0.3833 | 0.3968 | 23,495 | +0.01(+3.51%) |
Apr 17, 2002 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 1,338 | +0.00(+0.00%) |
Apr 16, 2002 | 0.3900 | 0.3900 | 0.3833 | 0.3833 | 72,420 | -0.01(-1.72%) |
Apr 15, 2002 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 7,584 | -0.01(-3.33%) |
Apr 12, 2002 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | 1,487 | +0.00(+0.00%) |
Apr 10, 2002 | 0.3900 | 0.4035 | 0.3900 | 0.4035 | 27,956 | +0.01(+3.45%) |
Apr 09, 2002 | 0.4035 | 0.4035 | 0.3900 | 0.3900 | 3,271 | -0.01(-3.33%) |
Apr 08, 2002 | 0.3968 | 0.4035 | 0.3968 | 0.4035 | 1,487 | +0.01(+1.70%) |
Apr 05, 2002 | 0.3900 | 0.3900 | 0.3900 | 0.3968 | 18,588 | +0.00(+0.00%) |
Apr 04, 2002 | 0.3968 | 0.3968 | 0.3968 | 0.3968 | 148 | +0.00(+0.00%) |
Apr 03, 2002 | 0.3968 | 0.3968 | 0.3968 | 0.3968 | 1,933 | +0.00(+0.00%) |
Apr 02, 2002 | 0.3968 | 0.3968 | 0.3968 | 0.3968 | 33,458 | +0.00(+0.00%) |
Apr 01, 2002 | 0.3968 | 0.3968 | 0.3968 | 0.3968 | 28,997 | +0.02(+5.36%) |
Mar 29, 2002 | 0.3732 | 0.3766 | 0.3732 | 0.3766 | 94,874 | +0.00(+0.00%) |
Mar 28, 2002 | 0.3732 | 0.3766 | 0.3732 | 0.3766 | 94,874 | -0.01(-1.75%) |
Mar 27, 2002 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 2,974 | +0.01(+3.64%) |
Mar 26, 2002 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 6,691 | +0.00(+0.00%) |
Mar 22, 2002 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 6,691 | -0.01(-3.51%) |
Mar 21, 2002 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0 | +0.01(+1.79%) |
Mar 20, 2002 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 0.3712 | 0.3766 | 0.3712 | 0.3766 | 26,767 | +0.01(+1.45%) |
Mar 18, 2002 | 0.3766 | 0.3900 | 0.3699 | 0.3712 | 37,325 | -0.01(-1.43%) |
Mar 15, 2002 | 0.3699 | 0.3766 | 0.3699 | 0.3766 | 20,075 | +0.01(+1.82%) |
Mar 14, 2002 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 14,870 | +0.00(+0.00%) |
Mar 13, 2002 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 4,609 | +0.00(+0.00%) |
Mar 12, 2002 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 11,152 | -0.01(-1.79%) |
Mar 11, 2002 | 0.3833 | 0.3833 | 0.3766 | 0.3766 | 100,971 | +0.01(+1.82%) |
Mar 08, 2002 | 0.3699 | 0.3833 | 0.3699 | 0.3699 | 17,101 | +0.00(+0.00%) |
Mar 07, 2002 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 0.3766 | 0.3766 | 0.3699 | 0.3699 | 35,689 | -0.01(-1.79%) |
Mar 05, 2002 | 0.3766 | 0.3766 | 0.3699 | 0.3766 | 112,273 | +0.00(+0.00%) |
Mar 04, 2002 | 0.3699 | 0.3766 | 0.3699 | 0.3766 | 13,383 | +0.00(+0.90%) |
Mar 01, 2002 | 0.3699 | 0.3732 | 0.3699 | 0.3732 | 3,717 | +0.00(+0.91%) |
Feb 28, 2002 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 19,777 | +0.00(+0.00%) |
Feb 27, 2002 | 0.3766 | 0.3766 | 0.3699 | 0.3699 | 43,124 | -0.01(-1.79%) |
Feb 26, 2002 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 0.3699 | 0.3766 | 0.3699 | 0.3766 | 40,894 | +0.00(+0.00%) |
Feb 22, 2002 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 3,420 | +0.00(+0.00%) |
Feb 20, 2002 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0 | +0.01(+1.82%) |
Feb 19, 2002 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 446 | +0.00(+0.00%) |
Feb 18, 2002 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 22,305 | +0.00(+0.00%) |
Feb 15, 2002 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 22,305 | +0.00(+0.00%) |
Feb 14, 2002 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 40,150 | +0.00(+0.00%) |
Feb 13, 2002 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 13,383 | +0.00(+0.00%) |
Feb 12, 2002 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 12,640 | -0.01(-1.79%) |
Feb 11, 2002 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 14,870 | -0.01(-3.45%) |
Feb 07, 2002 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 0.4035 | 0.4035 | 0.3900 | 0.3900 | 37,176 | -0.02(-4.92%) |
Feb 05, 2002 | 0.4102 | 0.4102 | 0.4102 | 0.4102 | 37,176 | +0.02(+5.17%) |
Feb 04, 2002 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 6,691 | -0.01(-3.33%) |