Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	3.203	3.244	3.181	3.244	200,946	+0.04(+1.26%)
Apr 29, 2002	3.248	3.248	3.181	3.203	340,872	-0.04(-1.38%)
Apr 26, 2002	3.118	3.270	3.091	3.248	884,926	+0.16(+5.22%)
Apr 25, 2002	2.997	3.087	2.980	3.087	252,357	+0.12(+3.92%)
Apr 24, 2002	2.908	2.971	2.899	2.971	248,780	+0.05(+1.68%)
Apr 23, 2002	2.908	2.948	2.899	2.921	195,135	-0.03(-1.06%)
Apr 22, 2002	2.957	2.975	2.953	2.953	134,113	+0.00(+0.00%)
Apr 19, 2002	2.962	2.962	2.890	2.953	74,209	+0.02(+0.76%)
Apr 18, 2002	2.975	2.975	2.930	2.930	53,868	-0.04(-1.36%)
Apr 17, 2002	2.953	2.975	2.930	2.971	165,853	+0.03(+1.07%)
Apr 16, 2002	2.890	2.939	2.890	2.939	225,981	+0.05(+1.70%)
Apr 15, 2002	2.904	2.921	2.868	2.890	81,585	+0.00(+0.00%)
Apr 12, 2002	2.832	2.890	2.832	2.890	48,951	+0.04(+1.25%)
Apr 11, 2002	2.859	2.886	2.841	2.854	145,289	-0.03(-1.09%)
Apr 10, 2002	2.850	2.886	2.814	2.886	70,186	+0.09(+3.37%)
Apr 09, 2002	2.841	2.859	2.783	2.792	129,196	-0.05(-1.73%)
Apr 08, 2002	2.818	2.859	2.774	2.841	382,447	+0.02(+0.63%)
Apr 05, 2002	2.769	2.836	2.738	2.823	162,724	+0.10(+3.61%)
Apr 04, 2002	2.729	2.751	2.720	2.725	95,891	-0.01(-0.33%)
Apr 03, 2002	2.684	2.774	2.684	2.733	112,208	+0.06(+2.34%)
Apr 02, 2002	2.671	2.680	2.662	2.671	104,832	+0.00(+0.00%)
Apr 01, 2002	2.765	2.769	2.666	2.671	143,278	-0.09(-3.40%)
Mar 29, 2002	2.769	2.778	2.738	2.765	47,833	+0.00(+0.00%)
Mar 28, 2002	2.769	2.778	2.738	2.765	47,833	+0.03(+0.98%)
Mar 27, 2002	2.698	2.774	2.693	2.738	89,409	+0.03(+1.16%)
Mar 26, 2002	2.729	2.747	2.684	2.707	118,467	+0.01(+0.33%)
Mar 25, 2002	2.729	2.729	2.666	2.698	117,125	-0.08(-2.74%)
Mar 22, 2002	2.796	2.814	2.622	2.774	202,288	-0.04(-1.59%)
Mar 21, 2002	2.814	2.818	2.707	2.818	68,621	+0.04(+1.29%)
Mar 20, 2002	2.863	2.863	2.778	2.783	76,891	-0.09(-3.12%)
Mar 19, 2002	2.886	2.886	2.841	2.872	165,630	+0.01(+0.31%)
Mar 18, 2002	2.975	2.975	2.818	2.863	169,877	+0.04(+1.59%)
Mar 15, 2002	2.796	2.827	2.796	2.818	42,245	+0.00(+0.00%)
Mar 14, 2002	2.774	2.818	2.774	2.818	58,786	+0.09(+3.28%)
Mar 13, 2002	2.823	2.854	2.725	2.729	176,582	-0.13(-4.69%)
Mar 12, 2002	2.908	2.908	2.863	2.863	124,502	-0.09(-3.03%)
Mar 11, 2002	2.953	2.993	2.886	2.953	256,604	-0.00(-0.15%)
Mar 08, 2002	2.845	2.975	2.845	2.957	388,259	+0.10(+3.60%)
Mar 07, 2002	2.908	2.966	2.841	2.854	382,000	-0.03(-1.09%)
Mar 06, 2002	2.796	2.886	2.751	2.886	316,061	+0.10(+3.53%)
Mar 05, 2002	2.774	2.805	2.751	2.787	192,229	-0.03(-1.11%)
Mar 04, 2002	2.774	2.832	2.729	2.818	575,124	+0.25(+9.76%)
Mar 01, 2002	2.461	2.572	2.461	2.568	151,548	+0.09(+3.80%)
Feb 28, 2002	2.465	2.523	2.461	2.474	149,760	-0.02(-0.90%)
Feb 27, 2002	2.452	2.505	2.434	2.496	129,643	+0.09(+3.72%)
Feb 26, 2002	2.438	2.438	2.393	2.407	66,386	-0.03(-1.28%)
Feb 25, 2002	2.425	2.438	2.398	2.438	100,361	+0.01(+0.37%)
Feb 22, 2002	2.429	2.429	2.416	2.429	161,830	+0.00(+0.00%)
Feb 21, 2002	2.438	2.456	2.420	2.429	145,513	+0.00(+0.00%)
Feb 20, 2002	2.425	2.434	2.393	2.429	112,431	+0.05(+2.07%)
Feb 19, 2002	2.411	2.416	2.371	2.380	132,549	-0.04(-1.48%)
Feb 18, 2002	2.438	2.438	2.393	2.416	61,915	+0.00(+0.00%)
Feb 15, 2002	2.438	2.438	2.393	2.416	61,915	-0.02(-0.92%)
Feb 14, 2002	2.438	2.461	2.438	2.438	122,266	+0.04(+1.68%)
Feb 13, 2002	2.438	2.452	2.376	2.398	161,606	-0.03(-1.11%)
Feb 12, 2002	2.429	2.429	2.371	2.425	81,362	-0.00(-0.18%)
Feb 11, 2002	2.416	2.429	2.358	2.429	154,007	+0.01(+0.56%)
Feb 08, 2002	2.385	2.416	2.326	2.416	194,911	+0.03(+1.31%)
Feb 07, 2002	2.241	2.385	2.237	2.385	230,451	+0.10(+4.51%)
Feb 06, 2002	2.295	2.349	2.259	2.282	6,258,637	-0.01(-0.58%)
Feb 05, 2002	2.295	2.326	2.264	2.295	4,626,921	-0.04(-1.91%)
Feb 04, 2002	2.416	2.416	2.340	2.340	153,336	-0.08(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.