Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 7.112 | 7.402 | 7.112 | 7.318 | 53,974 | -0.13(-1.69%) |
Apr 29, 2002 | 7.305 | 7.444 | 7.078 | 7.444 | 12,126 | +0.35(+4.98%) |
Apr 26, 2002 | 7.066 | 7.293 | 7.066 | 7.091 | 12,126 | -0.15(-2.08%) |
Apr 25, 2002 | 7.150 | 7.242 | 7.150 | 7.242 | 3,804 | +0.07(+0.93%) |
Apr 24, 2002 | 7.150 | 7.255 | 7.150 | 7.175 | 9,510 | +0.07(+0.95%) |
Apr 23, 2002 | 7.108 | 7.108 | 7.066 | 7.108 | 2,853 | -0.03(-0.35%) |
Apr 22, 2002 | 7.150 | 7.176 | 7.045 | 7.133 | 15,692 | -0.05(-0.76%) |
Apr 19, 2002 | 7.267 | 7.305 | 7.150 | 7.188 | 11,175 | +0.14(+2.03%) |
Apr 18, 2002 | 7.444 | 7.444 | 6.944 | 7.045 | 8,084 | -0.14(-2.00%) |
Apr 17, 2002 | 7.272 | 7.495 | 7.188 | 7.188 | 5,706 | -0.31(-4.09%) |
Apr 16, 2002 | 7.150 | 7.494 | 7.103 | 7.494 | 20,448 | +0.34(+4.82%) |
Apr 15, 2002 | 6.981 | 7.154 | 6.981 | 7.150 | 46,603 | -0.08(-1.16%) |
Apr 12, 2002 | 7.150 | 7.234 | 7.132 | 7.234 | 29,008 | +0.29(+4.24%) |
Apr 11, 2002 | 7.150 | 7.150 | 6.927 | 6.940 | 9,035 | -0.21(-2.93%) |
Apr 10, 2002 | 7.149 | 7.150 | 7.024 | 7.149 | 32,099 | +0.21(+3.02%) |
Apr 09, 2002 | 6.952 | 7.150 | 6.939 | 6.939 | 9,273 | -0.21(-2.94%) |
Apr 08, 2002 | 6.834 | 7.150 | 6.834 | 7.150 | 4,042 | +0.15(+2.16%) |
Apr 05, 2002 | 7.148 | 7.150 | 6.999 | 6.999 | 8,322 | -0.15(-2.05%) |
Apr 04, 2002 | 7.108 | 7.150 | 7.108 | 7.146 | 4,042 | +0.06(+0.83%) |
Apr 03, 2002 | 7.087 | 7.087 | 6.944 | 7.087 | 7,608 | +0.36(+5.31%) |
Apr 02, 2002 | 6.942 | 7.179 | 6.729 | 6.729 | 8,559 | -0.42(-5.88%) |
Apr 01, 2002 | 7.024 | 7.150 | 6.994 | 7.150 | 6,895 | +0.11(+1.49%) |
Mar 29, 2002 | 7.011 | 7.150 | 7.011 | 7.045 | 8,322 | +0.00(+0.00%) |
Mar 28, 2002 | 7.011 | 7.150 | 7.011 | 7.045 | 8,322 | -0.21(-2.90%) |
Mar 27, 2002 | 7.284 | 7.284 | 7.150 | 7.255 | 7,370 | +0.00(+0.00%) |
Mar 26, 2002 | 7.150 | 7.255 | 7.070 | 7.255 | 14,504 | +0.21(+2.92%) |
Mar 25, 2002 | 7.045 | 7.049 | 7.045 | 7.049 | 2,377 | -0.01(-0.12%) |
Mar 22, 2002 | 7.150 | 7.158 | 6.973 | 7.057 | 10,461 | -0.09(-1.29%) |
Mar 21, 2002 | 7.015 | 7.150 | 6.994 | 7.150 | 4,993 | +0.11(+1.49%) |
Mar 20, 2002 | 7.032 | 7.045 | 7.032 | 7.045 | 1,902 | +0.03(+0.42%) |
Mar 19, 2002 | 6.797 | 7.019 | 6.797 | 7.015 | 9,510 | +0.08(+1.09%) |
Mar 18, 2002 | 6.834 | 6.939 | 6.813 | 6.939 | 9,510 | +0.11(+1.54%) |
Mar 15, 2002 | 6.771 | 6.918 | 6.771 | 6.834 | 45,176 | -0.11(-1.52%) |
Mar 14, 2002 | 6.897 | 6.939 | 6.813 | 6.939 | 6,182 | +0.08(+1.23%) |
Mar 13, 2002 | 6.897 | 6.910 | 6.813 | 6.855 | 5,706 | +0.04(+0.62%) |
Mar 12, 2002 | 6.918 | 6.918 | 6.813 | 6.813 | 1,664 | -0.11(-1.52%) |
Mar 11, 2002 | 6.834 | 6.918 | 6.817 | 6.918 | 30,672 | +0.15(+2.17%) |
Mar 08, 2002 | 6.771 | 6.771 | 6.771 | 6.771 | 3,091 | +0.00(+0.00%) |
Mar 07, 2002 | 6.771 | 6.771 | 6.771 | 6.771 | 1,902 | -0.08(-1.23%) |
Mar 06, 2002 | 6.771 | 6.855 | 6.729 | 6.855 | 20,923 | +0.00(+0.00%) |
Mar 05, 2002 | 6.813 | 6.855 | 6.775 | 6.855 | 11,888 | +0.21(+3.16%) |
Mar 04, 2002 | 6.813 | 6.864 | 6.645 | 6.645 | 17,119 | -0.17(-2.47%) |
Mar 01, 2002 | 6.750 | 6.834 | 6.750 | 6.813 | 31,148 | +0.06(+0.93%) |
Feb 28, 2002 | 6.834 | 6.834 | 6.750 | 6.750 | 9,035 | -0.02(-0.31%) |
Feb 27, 2002 | 6.771 | 6.834 | 6.771 | 6.771 | 3,091 | +0.04(+0.56%) |
Feb 26, 2002 | 6.729 | 6.834 | 6.729 | 6.733 | 3,328 | +0.00(+0.06%) |
Feb 25, 2002 | 6.784 | 6.855 | 6.729 | 6.729 | 15,930 | -0.13(-1.84%) |
Feb 22, 2002 | 6.788 | 6.855 | 6.771 | 6.855 | 18,308 | +0.15(+2.19%) |
Feb 21, 2002 | 6.792 | 6.855 | 6.708 | 6.708 | 16,881 | -0.18(-2.57%) |
Feb 20, 2002 | 6.813 | 6.885 | 6.771 | 6.885 | 70,855 | +0.11(+1.68%) |
Feb 19, 2002 | 6.834 | 6.834 | 6.771 | 6.771 | 27,581 | +0.00(+0.00%) |
Feb 18, 2002 | 6.769 | 6.834 | 6.729 | 6.771 | 81,555 | +0.00(+0.00%) |
Feb 15, 2002 | 6.769 | 6.834 | 6.729 | 6.771 | 81,555 | +0.02(+0.31%) |
Feb 14, 2002 | 6.733 | 6.792 | 6.729 | 6.750 | 36,379 | +0.00(+0.06%) |
Feb 13, 2002 | 6.729 | 6.771 | 6.729 | 6.746 | 224,218 | -0.00(-0.06%) |
Feb 12, 2002 | 6.750 | 6.750 | 6.708 | 6.750 | 215,183 | -0.02(-0.31%) |
Feb 11, 2002 | 6.729 | 6.792 | 6.708 | 6.771 | 42,798 | -0.02(-0.31%) |
Feb 08, 2002 | 6.733 | 6.813 | 6.729 | 6.792 | 15,455 | +0.06(+0.94%) |
Feb 07, 2002 | 6.750 | 6.771 | 6.729 | 6.729 | 11,888 | +0.00(+0.00%) |
Feb 06, 2002 | 6.687 | 6.792 | 6.616 | 6.729 | 96,059 | +0.04(+0.63%) |
Feb 05, 2002 | 6.834 | 6.838 | 6.687 | 6.687 | 51,120 | -0.04(-0.63%) |
Feb 04, 2002 | 6.813 | 6.855 | 6.729 | 6.729 | 18,308 | -0.06(-0.93%) |