Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | -0.40(-2.32%) |
Apr 29, 2002 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.15(+0.88%) |
Apr 26, 2002 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.35(+2.09%) |
Apr 25, 2002 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | -0.45(-2.62%) |
Apr 23, 2002 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | -0.10(-0.58%) |
Apr 22, 2002 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | -0.30(-1.70%) |
Apr 18, 2002 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.25(+1.44%) |
Apr 17, 2002 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.35(+2.06%) |
Apr 16, 2002 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.27(+1.61%) |
Apr 15, 2002 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | -0.87(-4.94%) |
Apr 12, 2002 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -1.31(-6.93%) |
Apr 11, 2002 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.46(+2.49%) |
Apr 10, 2002 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | -0.53(-2.79%) |
Apr 09, 2002 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | -0.07(-0.37%) |
Apr 08, 2002 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | -0.45(-2.31%) |
Apr 05, 2002 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.35(+1.83%) |
Apr 04, 2002 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.35(+1.86%) |
Apr 03, 2002 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.90(+5.03%) |
Apr 02, 2002 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | -0.30(-1.65%) |
Apr 01, 2002 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 18.20 | 18.70 | 18.10 | 18.20 | 9,000 | -0.05(-0.27%) |
Mar 28, 2002 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | -0.55(-2.93%) |
Mar 26, 2002 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | -0.90(-4.57%) |
Mar 25, 2002 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -0.30(-1.50%) |
Mar 22, 2002 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.15(+0.76%) |
Mar 21, 2002 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | -0.40(-1.98%) |
Mar 20, 2002 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.35(+1.76%) |
Mar 19, 2002 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | -0.59(-2.88%) |
Mar 18, 2002 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | -0.01(-0.05%) |
Mar 15, 2002 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.50(+2.50%) |
Mar 14, 2002 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.10(+0.50%) |
Mar 13, 2002 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.25(+1.27%) |
Mar 12, 2002 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.65(+3.42%) |
Mar 11, 2002 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | -0.10(-0.52%) |
Mar 08, 2002 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | -0.40(-2.05%) |
Mar 07, 2002 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.15(+0.78%) |
Mar 05, 2002 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.60(+3.20%) |
Mar 04, 2002 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.45(+2.46%) |
Mar 01, 2002 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.20(+1.10%) |
Feb 28, 2002 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.60(+3.43%) |
Feb 27, 2002 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.50(+2.94%) |
Feb 26, 2002 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | -0.65(-3.68%) |
Feb 25, 2002 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.20(+1.15%) |
Feb 22, 2002 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | -0.05(-0.29%) |
Feb 21, 2002 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | -0.10(-0.57%) |
Feb 20, 2002 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -1.15(-6.13%) |
Feb 19, 2002 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 18.75 | 18.75 | 18.25 | 18.75 | 3,700 | -0.12(-0.66%) |
Feb 15, 2002 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | +0.12(+0.67%) |
Feb 14, 2002 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.35(+1.90%) |
Feb 13, 2002 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.25(+1.38%) |
Feb 12, 2002 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.30(+1.68%) |
Feb 11, 2002 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | -0.36(-1.98%) |
Feb 08, 2002 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.21(+1.17%) |
Feb 07, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.60(+3.45%) |
Feb 06, 2002 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.15(+0.87%) |
Feb 05, 2002 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.50(+2.99%) |
Feb 04, 2002 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | -1.49(-8.17%) |