Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 21.48 | 22.13 | 21.48 | 22.13 | 1,959 | +0.87(+4.08%) |
Apr 29, 2002 | 21.04 | 21.26 | 21.04 | 21.26 | 1,152 | +0.48(+2.30%) |
Apr 26, 2002 | 20.78 | 20.78 | 20.78 | 20.78 | 115 | +0.22(+1.05%) |
Apr 25, 2002 | 20.26 | 20.57 | 20.26 | 20.57 | 691 | +0.39(+1.94%) |
Apr 24, 2002 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 20.30 | 20.30 | 20.17 | 20.17 | 92,195 | -0.30(-1.48%) |
Apr 22, 2002 | 20.83 | 20.83 | 20.48 | 20.48 | 1,959 | -0.35(-1.67%) |
Apr 19, 2002 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 20.61 | 20.83 | 20.61 | 20.83 | 1,728 | +0.43(+2.13%) |
Apr 17, 2002 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 20.39 | 20.39 | 20.39 | 20.39 | 115,243 | +0.43(+2.17%) |
Apr 11, 2002 | 19.44 | 19.96 | 19.44 | 19.96 | 1,037 | +0.65(+3.37%) |
Apr 10, 2002 | 19.39 | 19.39 | 19.31 | 19.31 | 4,379 | +0.16(+0.86%) |
Apr 09, 2002 | 19.14 | 19.14 | 19.14 | 19.14 | 115 | +0.13(+0.68%) |
Apr 08, 2002 | 19.01 | 19.01 | 19.01 | 19.01 | 115 | +0.05(+0.27%) |
Apr 05, 2002 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 18.57 | 18.96 | 18.57 | 18.96 | 4,379 | +0.22(+1.16%) |
Apr 03, 2002 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 18.79 | 18.79 | 18.66 | 18.74 | 1,843 | -0.13(-0.69%) |
Apr 01, 2002 | 19.09 | 19.09 | 18.87 | 18.87 | 4,725 | -0.26(-1.36%) |
Mar 29, 2002 | 16.92 | 19.31 | 16.92 | 19.13 | 12,215 | +0.00(+0.00%) |
Mar 28, 2002 | 16.92 | 19.31 | 16.92 | 19.13 | 12,215 | +2.51(+15.08%) |
Mar 27, 2002 | 16.14 | 16.63 | 16.14 | 16.63 | 576 | +0.14(+0.84%) |
Mar 26, 2002 | 16.49 | 16.49 | 16.49 | 16.49 | 1,152 | +0.35(+2.15%) |
Mar 25, 2002 | 16.14 | 16.14 | 16.14 | 16.14 | 1,152 | +0.43(+2.76%) |
Mar 22, 2002 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 15.71 | 15.71 | 15.71 | 15.71 | 576 | -0.13(-0.82%) |
Mar 20, 2002 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 16.49 | 16.49 | 15.84 | 15.84 | 2,304 | -0.22(-1.35%) |
Mar 18, 2002 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 16.05 | 16.05 | 16.05 | 16.05 | 11,524 | +0.00(+0.00%) |
Mar 14, 2002 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 16.05 | 16.05 | 15.97 | 16.05 | 2,189 | +0.00(+0.00%) |
Mar 12, 2002 | 14.97 | 16.05 | 14.92 | 16.05 | 7,029 | +1.48(+10.12%) |
Mar 11, 2002 | 14.58 | 14.58 | 14.58 | 14.58 | 230 | +0.04(+0.30%) |
Mar 08, 2002 | 14.53 | 14.53 | 14.53 | 14.53 | 1,152 | -0.22(-1.47%) |
Mar 07, 2002 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 14.75 | 14.75 | 14.75 | 14.75 | 57,045 | +0.00(+0.00%) |
Feb 27, 2002 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 14.49 | 14.97 | 14.49 | 14.75 | 88,737 | +0.30(+2.10%) |
Feb 22, 2002 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 14.45 | 14.45 | 14.45 | 14.45 | 1,152 | +0.00(+0.00%) |
Feb 20, 2002 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 14.49 | 14.49 | 14.45 | 14.45 | 806 | -0.09(-0.60%) |
Feb 12, 2002 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 14.19 | 14.53 | 14.19 | 14.53 | 1,728 | +0.67(+4.82%) |
Feb 05, 2002 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 13.87 | 13.87 | 13.87 | 13.87 | 115 | -0.02(-0.13%) |