Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	34.23	35.46	34.23	35.34	1,826,002	+1.38(+4.05%)
Apr 29, 2002	33.78	34.35	33.75	33.96	1,069,608	+0.00(+0.00%)
Apr 26, 2002	33.95	34.24	33.78	33.96	1,813,456	+0.11(+0.31%)
Apr 25, 2002	34.41	34.66	33.78	33.85	2,135,410	-0.73(-2.11%)
Apr 24, 2002	34.79	35.29	34.58	34.58	1,310,932	-0.14(-0.41%)
Apr 23, 2002	35.47	35.68	34.69	34.73	1,467,539	-0.67(-1.90%)
Apr 22, 2002	35.56	35.90	35.26	35.40	28,192	-0.16(-0.44%)
Apr 19, 2002	35.47	35.73	35.34	35.56	874,377	+0.18(+0.52%)
Apr 18, 2002	35.54	35.74	35.05	35.37	2,463,284	-0.13(-0.38%)
Apr 17, 2002	34.83	35.83	34.72	35.51	1,719,436	+0.96(+2.79%)
Apr 16, 2002	34.37	34.80	34.23	34.54	1,626,402	+0.17(+0.50%)
Apr 15, 2002	35.09	35.12	34.26	34.37	871,699	-0.76(-2.16%)
Apr 12, 2002	35.03	35.17	34.69	35.13	1,002,651	+0.23(+0.65%)
Apr 11, 2002	35.33	35.33	34.81	34.90	1,454,148	-0.42(-1.19%)
Apr 10, 2002	35.28	35.44	35.09	35.32	1,783,573	+0.05(+0.14%)
Apr 09, 2002	34.53	35.47	34.41	35.27	1,893,945	+0.87(+2.54%)
Apr 08, 2002	33.84	34.58	33.70	34.40	1,466,552	+0.56(+1.66%)
Apr 05, 2002	33.52	34.05	33.52	33.84	1,306,421	+0.45(+1.34%)
Apr 04, 2002	32.78	33.45	32.74	33.39	1,082,576	+0.62(+1.88%)
Apr 03, 2002	33.02	33.31	32.67	32.78	1,078,347	-0.24(-0.73%)
Apr 02, 2002	32.50	33.20	32.49	33.02	1,472,473	+0.37(+1.13%)
Apr 01, 2002	32.60	32.85	32.14	32.65	1,465,284	+0.12(+0.37%)
Mar 29, 2002	32.10	32.60	32.03	32.53	1,578,052	+0.00(+0.00%)
Mar 28, 2002	32.10	32.60	32.03	32.53	1,578,052	+0.43(+1.35%)
Mar 27, 2002	31.91	32.31	31.68	32.09	1,649,096	+0.31(+0.98%)
Mar 26, 2002	31.32	31.95	31.32	31.78	2,257,764	+0.28(+0.88%)
Mar 25, 2002	31.96	32.24	31.32	31.51	1,719,436	-0.68(-2.12%)
Mar 22, 2002	32.70	32.70	31.88	32.19	2,284,264	-0.45(-1.39%)
Mar 21, 2002	32.21	32.77	32.20	32.64	1,591,725	+0.50(+1.57%)
Mar 20, 2002	32.85	32.85	32.07	32.14	1,761,160	-0.75(-2.29%)
Mar 19, 2002	33.33	33.37	32.81	32.89	2,590,008	-0.42(-1.26%)
Mar 18, 2002	34.03	34.19	33.13	33.31	1,281,753	-0.65(-1.92%)
Mar 15, 2002	33.77	34.05	33.66	33.96	1,098,787	+0.15(+0.44%)
Mar 14, 2002	33.50	34.19	33.50	33.81	988,837	+0.32(+0.95%)
Mar 13, 2002	33.51	33.58	33.13	33.49	1,013,083	+0.10(+0.30%)
Mar 12, 2002	32.81	33.47	32.56	33.39	1,568,185	+0.52(+1.60%)
Mar 11, 2002	33.17	33.31	32.74	32.87	2,181,927	-0.23(-0.69%)
Mar 08, 2002	34.04	34.04	33.06	33.09	2,804,127	-0.95(-2.79%)
Mar 07, 2002	35.00	35.01	33.56	34.05	1,688,142	-1.00(-2.85%)
Mar 06, 2002	35.33	35.33	34.72	35.05	1,042,543	-0.01(-0.02%)
Mar 05, 2002	34.23	35.14	34.19	35.05	1,691,666	+0.65(+1.88%)
Mar 04, 2002	34.19	34.94	34.19	34.41	1,516,452	+0.16(+0.46%)
Mar 01, 2002	34.66	34.66	34.00	34.25	1,483,750	-0.44(-1.27%)
Feb 28, 2002	34.94	35.40	34.68	34.69	1,341,943	-0.30(-0.85%)
Feb 27, 2002	34.41	35.29	34.39	34.99	1,271,604	+0.52(+1.50%)
Feb 26, 2002	33.95	34.60	33.80	34.47	1,113,165	+0.51(+1.50%)
Feb 25, 2002	32.67	33.98	32.67	33.96	1,369,290	+1.11(+3.39%)
Feb 22, 2002	32.63	32.99	32.35	32.85	1,416,793	-0.14(-0.43%)
Feb 21, 2002	32.99	33.59	32.74	32.99	1,230,867	-0.36(-1.08%)
Feb 20, 2002	33.45	33.77	32.70	33.35	1,539,288	+0.05(+0.15%)
Feb 19, 2002	34.05	34.07	33.19	33.30	890,306	-0.74(-2.19%)
Feb 18, 2002	34.26	34.47	33.70	34.05	1,378,029	+0.00(+0.00%)
Feb 15, 2002	34.26	34.47	33.70	34.05	1,378,029	-0.11(-0.33%)
Feb 14, 2002	34.02	34.65	34.02	34.16	1,547,746	-0.16(-0.48%)
Feb 13, 2002	33.87	34.70	33.66	34.32	2,494,155	+0.79(+2.35%)
Feb 12, 2002	33.43	33.79	33.06	33.53	1,007,444	+0.01(+0.04%)
Feb 11, 2002	33.52	33.56	33.13	33.52	1,192,666	-0.03(-0.08%)
Feb 08, 2002	32.63	33.55	32.63	33.55	2,179,108	+0.88(+2.69%)
Feb 07, 2002	31.75	32.92	31.49	32.67	3,343,723	+0.72(+2.24%)
Feb 06, 2002	31.64	32.21	31.36	31.95	2,382,232	+0.59(+1.88%)
Feb 05, 2002	31.29	31.71	31.28	31.36	3,300,026	+0.07(+0.23%)
Feb 04, 2002	31.78	31.92	31.22	31.29	1,768,067	-0.57(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.