Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.5884	0.5884	0.5704	0.5713	235,144	-0.02(-2.92%)
Apr 29, 2002	0.5884	0.5927	0.5820	0.5884	235,144	-0.00(-0.72%)
Apr 26, 2002	0.5756	0.5927	0.5756	0.5927	505,210	+0.02(+3.45%)
Apr 25, 2002	0.5717	0.5756	0.5670	0.5730	314,301	-0.00(-0.30%)
Apr 24, 2002	0.5635	0.5747	0.5635	0.5747	11,750,229	+0.02(+2.77%)
Apr 23, 2002	0.5842	0.5842	0.5554	0.5592	1,350,333	-0.02(-3.77%)
Apr 22, 2002	0.5923	0.5949	0.5803	0.5811	970,843	-0.02(-2.59%)
Apr 19, 2002	0.5996	0.6013	0.5949	0.5966	1,543,570	-0.00(-0.43%)
Apr 18, 2002	0.5992	0.6013	0.5893	0.5992	1,697,229	-0.00(-0.36%)
Apr 17, 2002	0.5773	0.6035	0.5743	0.6013	1,627,384	+0.03(+4.95%)
Apr 16, 2002	0.5648	0.5734	0.5640	0.5730	1,434,147	+0.01(+1.83%)
Apr 15, 2002	0.5670	0.5713	0.5541	0.5627	2,381,708	-0.01(-1.50%)
Apr 12, 2002	0.5528	0.5713	0.5528	0.5713	882,373	+0.02(+4.15%)
Apr 11, 2002	0.5369	0.5657	0.5369	0.5485	2,702,995	+0.01(+2.49%)
Apr 10, 2002	0.5244	0.5369	0.5244	0.5352	444,678	+0.01(+2.30%)
Apr 09, 2002	0.5232	0.5283	0.5176	0.5232	2,968,405	+0.00(+0.50%)
Apr 08, 2002	0.5197	0.5206	0.5154	0.5206	332,927	-0.00(-0.66%)
Apr 05, 2002	0.5287	0.5326	0.5240	0.5240	190,909	-0.00(-0.08%)
Apr 04, 2002	0.5060	0.5244	0.5051	0.5244	533,148	+0.02(+4.27%)
Apr 03, 2002	0.5159	0.5159	0.5025	0.5030	1,792,684	-0.01(-2.50%)
Apr 02, 2002	0.5348	0.5348	0.5159	0.5159	849,778	-0.02(-2.99%)
Apr 01, 2002	0.5283	0.5326	0.5176	0.5317	772,949	-0.00(-0.16%)
Mar 29, 2002	0.5240	0.5326	0.5176	0.5326	1,126,830	+0.00(+0.00%)
Mar 28, 2002	0.5240	0.5326	0.5176	0.5326	1,126,830	+0.01(+2.06%)
Mar 27, 2002	0.5240	0.5240	0.5120	0.5219	954,546	+0.00(+0.41%)
Mar 26, 2002	0.5159	0.5257	0.5159	0.5197	237,472	+0.00(+0.92%)
Mar 25, 2002	0.5240	0.5240	0.5146	0.5150	93,126	-0.01(-2.12%)
Mar 22, 2002	0.5369	0.5369	0.5025	0.5262	1,434,147	-0.01(-1.21%)
Mar 21, 2002	0.5369	0.5425	0.5283	0.5326	1,848,559	-0.00(-0.16%)
Mar 20, 2002	0.5348	0.5348	0.5305	0.5335	1,052,328	-0.00(-0.08%)
Mar 19, 2002	0.5348	0.5584	0.5283	0.5339	1,466,741	+0.00(+0.65%)
Mar 18, 2002	0.5180	0.5309	0.5150	0.5305	1,864,857	+0.01(+2.49%)
Mar 15, 2002	0.5111	0.5176	0.5111	0.5176	1,457,428	+0.01(+1.26%)
Mar 14, 2002	0.5154	0.5197	0.5051	0.5111	1,704,213	+0.00(+0.00%)
Mar 13, 2002	0.5043	0.5154	0.5038	0.5111	1,394,568	+0.00(+0.51%)
Mar 12, 2002	0.4935	0.5086	0.4858	0.5086	912,639	+0.01(+2.96%)
Mar 11, 2002	0.5004	0.5038	0.4836	0.4940	1,604,103	-0.00(-0.95%)
Mar 08, 2002	0.4897	0.5068	0.4897	0.4987	977,827	+0.01(+2.74%)
Mar 07, 2002	0.4974	0.5111	0.4768	0.4854	3,860,091	-0.01(-2.67%)
Mar 06, 2002	0.4725	0.4987	0.4716	0.4987	1,222,284	+0.02(+4.59%)
Mar 05, 2002	0.4897	0.4944	0.4768	0.4768	537,805	-0.01(-2.20%)
Mar 04, 2002	0.4918	0.4918	0.4854	0.4875	253,769	-0.00(-0.44%)
Mar 01, 2002	0.4888	0.4897	0.4789	0.4897	116,408	+0.00(+0.18%)
Feb 28, 2002	0.5030	0.5030	0.4828	0.4888	1,592,462	-0.01(-2.40%)
Feb 27, 2002	0.5068	0.5068	0.4961	0.5008	733,370	-0.00(-0.34%)
Feb 26, 2002	0.5086	0.5086	0.4918	0.5025	2,907,873	-0.01(-1.68%)
Feb 25, 2002	0.4789	0.5111	0.4789	0.5111	3,061,531	+0.03(+6.25%)
Feb 22, 2002	0.4725	0.4828	0.4695	0.4811	5,040,468	+0.01(+2.66%)
Feb 21, 2002	0.4725	0.4768	0.4660	0.4686	1,697,229	+0.00(+0.09%)
Feb 20, 2002	0.4660	0.4716	0.4553	0.4682	1,904,435	-0.00(-0.46%)
Feb 19, 2002	0.4617	0.4725	0.4562	0.4703	1,769,402	+0.01(+2.82%)
Feb 18, 2002	0.4467	0.4574	0.4467	0.4574	947,561	+0.00(+0.00%)
Feb 15, 2002	0.4467	0.4574	0.4467	0.4574	947,561	+0.01(+1.91%)
Feb 14, 2002	0.4403	0.4489	0.4295	0.4489	651,885	+0.01(+2.45%)
Feb 13, 2002	0.4381	0.4381	0.4295	0.4381	2,328,161	+0.00(+0.49%)
Feb 12, 2002	0.4360	0.4360	0.4360	0.4360	20,953	+0.00(+0.99%)
Feb 11, 2002	0.4295	0.4317	0.4282	0.4317	172,283	+0.00(+0.50%)
Feb 08, 2002	0.4274	0.4381	0.4274	0.4295	684,479	+0.00(+0.50%)
Feb 07, 2002	0.4295	0.4424	0.4235	0.4274	565,743	+0.00(+0.81%)
Feb 06, 2002	0.4209	0.4265	0.4209	0.4239	167,627	+0.01(+1.75%)
Feb 05, 2002	0.4111	0.4188	0.4111	0.4166	959,202	+0.01(+1.57%)
Feb 04, 2002	0.4231	0.4231	0.4102	0.4102	402,771	-0.01(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.