Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 6.824 | 6.949 | 6.824 | 6.824 | 6,000 | -0.08(-1.16%) |
Apr 29, 2002 | 6.904 | 6.904 | 6.904 | 6.904 | 18,002 | +0.10(+1.54%) |
Apr 26, 2002 | 6.799 | 6.799 | 6.799 | 6.799 | 600 | -0.17(-2.51%) |
Apr 25, 2002 | 6.999 | 6.999 | 6.974 | 6.974 | 7,401 | -0.02(-0.36%) |
Apr 24, 2002 | 6.999 | 6.999 | 6.999 | 6.999 | 4,000 | +0.05(+0.72%) |
Apr 23, 2002 | 6.924 | 6.949 | 6.924 | 6.949 | 2,000 | +0.02(+0.36%) |
Apr 22, 2002 | 6.924 | 6.924 | 6.924 | 6.924 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 6.924 | 6.924 | 6.924 | 6.924 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 6.924 | 6.924 | 6.924 | 6.924 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 6.749 | 6.924 | 6.749 | 6.924 | 1,600 | +0.00(+0.00%) |
Apr 16, 2002 | 6.924 | 6.924 | 6.924 | 6.924 | 200 | +0.00(+0.00%) |
Apr 15, 2002 | 6.924 | 6.924 | 6.924 | 6.924 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 6.924 | 6.924 | 6.924 | 6.924 | 400 | +0.00(+0.00%) |
Apr 11, 2002 | 6.924 | 6.924 | 6.924 | 6.924 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 6.924 | 6.924 | 6.924 | 6.924 | 600 | -0.07(-1.07%) |
Apr 09, 2002 | 6.824 | 6.999 | 6.799 | 6.999 | 151,423 | +0.17(+2.56%) |
Apr 08, 2002 | 6.824 | 6.824 | 6.824 | 6.824 | 2,000 | -0.15(-2.15%) |
Apr 05, 2002 | 6.824 | 6.974 | 6.824 | 6.974 | 40,806 | +0.15(+2.20%) |
Apr 04, 2002 | 6.824 | 6.824 | 6.824 | 6.824 | 2,600 | -0.07(-1.09%) |
Apr 03, 2002 | 6.899 | 6.899 | 6.899 | 6.899 | 6,000 | +0.07(+1.10%) |
Apr 02, 2002 | 6.824 | 6.824 | 6.824 | 6.824 | 4,000 | +0.00(+0.00%) |
Apr 01, 2002 | 6.849 | 6.849 | 6.824 | 6.824 | 5,200 | +0.00(+0.00%) |
Mar 29, 2002 | 6.824 | 6.824 | 6.824 | 6.824 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 6.824 | 6.824 | 6.824 | 6.824 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 6.824 | 6.824 | 6.824 | 6.824 | 1,000 | -0.02(-0.37%) |
Mar 26, 2002 | 6.849 | 6.849 | 6.849 | 6.849 | 1,000 | +0.10(+1.48%) |
Mar 25, 2002 | 6.749 | 6.749 | 6.749 | 6.749 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 6.749 | 6.749 | 6.749 | 6.749 | 800 | +0.00(+0.00%) |
Mar 21, 2002 | 6.749 | 6.749 | 6.749 | 6.749 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 6.749 | 6.749 | 6.749 | 6.749 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 6.749 | 6.749 | 6.749 | 6.749 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 6.749 | 6.749 | 6.749 | 6.749 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 6.749 | 6.749 | 6.749 | 6.749 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 6.749 | 6.749 | 6.749 | 6.749 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 6.749 | 6.749 | 6.749 | 6.749 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 6.749 | 6.749 | 6.749 | 6.749 | 2,000 | +0.00(+0.00%) |
Mar 11, 2002 | 6.749 | 6.749 | 6.749 | 6.749 | 1,000 | +0.00(+0.00%) |
Mar 08, 2002 | 6.749 | 6.749 | 6.749 | 6.749 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 6.749 | 6.749 | 6.749 | 6.749 | 1,200 | -0.12(-1.82%) |
Mar 06, 2002 | 6.724 | 6.874 | 6.724 | 6.874 | 3,000 | +0.15(+2.23%) |
Mar 05, 2002 | 6.724 | 6.724 | 6.724 | 6.724 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 6.724 | 6.724 | 6.724 | 6.724 | 2,000 | +0.00(+0.00%) |
Mar 01, 2002 | 6.724 | 6.724 | 6.724 | 6.724 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 6.724 | 6.724 | 6.724 | 6.724 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 6.699 | 6.699 | 6.699 | 6.724 | 1,000 | +0.02(+0.37%) |
Feb 26, 2002 | 6.699 | 6.699 | 6.699 | 6.699 | 3,600 | +0.00(+0.00%) |
Feb 25, 2002 | 6.699 | 6.699 | 6.699 | 6.699 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 6.699 | 6.699 | 6.699 | 6.699 | 2,000 | -0.15(-2.19%) |
Feb 21, 2002 | 6.849 | 6.849 | 6.849 | 6.849 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 6.999 | 6.999 | 6.849 | 6.849 | 10,401 | +0.00(+0.00%) |
Feb 19, 2002 | 6.849 | 6.849 | 6.849 | 6.849 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 6.749 | 6.849 | 6.749 | 6.849 | 4,400 | +0.00(+0.00%) |
Feb 15, 2002 | 6.749 | 6.849 | 6.749 | 6.849 | 4,400 | +0.10(+1.48%) |
Feb 14, 2002 | 6.874 | 6.874 | 6.749 | 6.749 | 1,600 | -0.12(-1.82%) |
Feb 13, 2002 | 6.674 | 6.874 | 6.674 | 6.874 | 800 | +0.20(+3.00%) |
Feb 12, 2002 | 6.674 | 6.674 | 6.674 | 6.674 | 200 | -0.02(-0.37%) |
Feb 11, 2002 | 6.699 | 6.699 | 6.699 | 6.699 | 10,401 | +0.00(+0.00%) |
Feb 08, 2002 | 6.674 | 6.699 | 6.674 | 6.699 | 12,001 | +0.02(+0.37%) |
Feb 07, 2002 | 6.974 | 6.674 | 6.674 | 6.674 | 22,603 | -0.30(-4.30%) |
Feb 06, 2002 | 6.749 | 6.974 | 6.699 | 6.974 | 12,601 | +0.35(+5.28%) |
Feb 05, 2002 | 6.549 | 6.624 | 6.549 | 6.624 | 6,000 | +0.05(+0.76%) |
Feb 04, 2002 | 6.749 | 6.749 | 6.574 | 6.574 | 400 | -0.17(-2.59%) |