Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	38.95	39.80	38.89	39.53	13,431,605	+0.59(+1.51%)
Apr 29, 2002	39.18	39.55	38.94	38.94	10,248,105	-0.43(-1.10%)
Apr 26, 2002	39.14	39.89	39.09	39.37	8,786,167	+0.13(+0.33%)
Apr 25, 2002	39.27	39.86	39.18	39.24	10,968,331	-0.13(-0.33%)
Apr 24, 2002	39.11	40.13	39.08	39.37	11,195,481	+0.50(+1.29%)
Apr 23, 2002	39.36	39.58	38.82	38.87	10,822,928	-0.33(-0.85%)
Apr 22, 2002	39.74	39.82	39.04	39.21	11,508,742	-0.71(-1.78%)
Apr 19, 2002	40.05	40.08	39.68	39.92	10,676,557	+0.12(+0.31%)
Apr 18, 2002	38.70	39.92	38.62	39.79	13,077,954	+1.10(+2.83%)
Apr 17, 2002	38.87	39.29	38.41	38.70	16,109,589	-0.46(-1.17%)
Apr 16, 2002	39.00	39.58	38.39	39.16	16,154,179	+0.68(+1.77%)
Apr 15, 2002	39.06	39.12	38.24	38.48	10,787,709	-0.32(-0.81%)
Apr 12, 2002	38.81	38.90	38.31	38.79	10,295,280	-0.02(-0.05%)
Apr 11, 2002	39.14	39.42	38.81	38.81	12,103,760	-0.46(-1.17%)
Apr 10, 2002	38.94	39.30	38.87	39.27	11,720,060	+0.27(+0.70%)
Apr 09, 2002	39.45	39.49	38.94	39.00	12,554,183	-0.24(-0.60%)
Apr 08, 2002	38.87	39.33	38.72	39.23	9,853,904	+0.20(+0.52%)
Apr 05, 2002	39.29	39.45	38.87	39.03	11,645,581	-0.27(-0.68%)
Apr 04, 2002	39.32	39.77	39.01	39.29	13,687,512	-0.33(-0.84%)
Apr 03, 2002	40.05	40.11	39.49	39.63	11,303,402	-0.27(-0.67%)
Apr 02, 2002	39.86	40.26	39.71	39.89	8,430,417	-0.10(-0.25%)
Apr 01, 2002	39.74	40.41	39.71	39.99	13,224,810	-0.21(-0.52%)
Mar 29, 2002	40.32	40.54	40.13	40.20	9,054,838	+0.00(+0.00%)
Mar 28, 2002	40.32	40.54	40.13	40.20	9,054,838	-0.12(-0.29%)
Mar 27, 2002	40.20	40.52	40.12	40.32	10,255,537	+0.27(+0.66%)
Mar 26, 2002	39.95	40.32	39.84	40.05	9,748,568	+0.22(+0.56%)
Mar 25, 2002	40.14	40.78	39.83	39.83	10,532,124	-0.31(-0.77%)
Mar 22, 2002	39.95	40.47	39.84	40.14	9,020,750	+0.03(+0.08%)
Mar 21, 2002	39.80	40.22	39.42	40.11	10,004,476	+0.19(+0.48%)
Mar 20, 2002	40.54	40.54	39.82	39.92	11,677,085	-0.62(-1.53%)
Mar 19, 2002	40.08	40.67	40.05	40.54	10,834,561	+0.51(+1.28%)
Mar 18, 2002	40.05	40.33	39.80	40.02	13,368,274	+0.04(+0.09%)
Mar 15, 2002	40.11	40.52	39.89	39.99	21,928,260	+0.14(+0.34%)
Mar 14, 2002	39.55	40.04	39.43	39.85	12,234,299	+0.30(+0.75%)
Mar 13, 2002	39.40	39.62	39.15	39.55	10,017,562	+0.15(+0.39%)
Mar 12, 2002	39.50	39.50	38.98	39.40	12,126,216	-0.10(-0.25%)
Mar 11, 2002	39.40	39.86	39.25	39.50	11,695,180	+0.09(+0.24%)
Mar 08, 2002	39.86	39.92	39.06	39.40	16,744,350	+0.02(+0.06%)
Mar 07, 2002	39.30	39.68	39.17	39.38	18,107,092	+0.68(+1.76%)
Mar 06, 2002	38.25	38.87	38.13	38.70	11,736,862	+0.75(+1.97%)
Mar 05, 2002	38.33	38.48	37.83	37.95	12,439,962	-0.38(-0.99%)
Mar 04, 2002	38.69	38.69	38.31	38.33	13,660,694	-0.11(-0.29%)
Mar 01, 2002	37.70	38.62	37.51	38.44	14,866,724	+0.74(+1.97%)
Feb 28, 2002	37.29	37.74	37.21	37.70	10,403,039	+0.41(+1.11%)
Feb 27, 2002	37.27	37.47	37.11	37.28	10,997,896	+0.14(+0.37%)
Feb 26, 2002	36.95	37.29	36.67	37.14	12,549,821	+0.19(+0.52%)
Feb 25, 2002	37.11	37.16	36.77	36.95	13,557,458	+0.19(+0.51%)
Feb 22, 2002	35.90	36.84	35.87	36.77	12,610,244	+0.87(+2.41%)
Feb 21, 2002	36.06	36.49	35.86	35.90	11,393,874	-0.07(-0.21%)
Feb 20, 2002	35.58	36.21	35.38	35.97	8,944,817	+0.74(+2.11%)
Feb 19, 2002	35.58	35.65	35.13	35.23	8,098,738	-0.20(-0.56%)
Feb 18, 2002	35.71	35.96	35.28	35.43	10,886,905	+0.00(+0.00%)
Feb 15, 2002	35.71	35.96	35.28	35.43	9,933,067	-0.04(-0.10%)
Feb 14, 2002	35.90	35.93	35.31	35.47	11,530,875	-0.49(-1.36%)
Feb 13, 2002	36.02	36.45	35.87	35.96	11,773,535	+0.49(+1.38%)
Feb 12, 2002	35.31	35.52	35.03	35.47	7,932,818	+0.15(+0.44%)
Feb 11, 2002	35.21	35.81	35.13	35.31	7,179,635	+0.11(+0.30%)
Feb 08, 2002	34.70	35.32	34.20	35.21	10,570,575	+0.24(+0.69%)
Feb 07, 2002	34.59	35.34	34.54	34.97	11,232,155	+0.38(+1.09%)
Feb 06, 2002	34.35	34.97	34.35	34.59	11,564,156	+0.24(+0.68%)
Feb 05, 2002	34.36	34.88	33.86	34.35	20,618,510	-0.50(-1.44%)
Feb 04, 2002	35.62	35.72	34.66	34.85	12,371,138	-0.80(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.