Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 7.100 | 7.500 | 7.080 | 7.500 | 32,100 | +0.45(+6.38%) |
Apr 29, 2002 | 7.100 | 7.100 | 6.900 | 7.050 | 12,000 | -0.15(-2.08%) |
Apr 26, 2002 | 7.120 | 7.200 | 7.010 | 7.200 | 18,100 | -0.02(-0.28%) |
Apr 25, 2002 | 7.000 | 7.240 | 7.000 | 7.220 | 23,600 | +0.21(+3.00%) |
Apr 24, 2002 | 7.020 | 7.100 | 7.010 | 7.010 | 22,800 | -0.04(-0.57%) |
Apr 23, 2002 | 7.050 | 7.070 | 7.000 | 7.050 | 20,400 | +0.00(+0.00%) |
Apr 22, 2002 | 6.960 | 7.050 | 6.960 | 7.050 | 11,100 | +0.05(+0.71%) |
Apr 19, 2002 | 6.950 | 7.150 | 6.950 | 7.000 | 17,500 | -0.05(-0.71%) |
Apr 18, 2002 | 6.800 | 7.050 | 6.800 | 7.050 | 55,900 | +0.15(+2.17%) |
Apr 17, 2002 | 7.150 | 7.200 | 6.900 | 6.900 | 91,000 | -0.30(-4.17%) |
Apr 16, 2002 | 7.100 | 7.200 | 7.030 | 7.200 | 36,500 | +0.19(+2.71%) |
Apr 15, 2002 | 7.250 | 7.400 | 7.000 | 7.010 | 28,700 | -0.44(-5.91%) |
Apr 12, 2002 | 6.820 | 7.450 | 6.820 | 7.450 | 34,300 | +0.55(+7.97%) |
Apr 11, 2002 | 6.920 | 7.000 | 6.850 | 6.900 | 90,800 | -0.08(-1.15%) |
Apr 10, 2002 | 6.950 | 7.000 | 6.900 | 6.980 | 81,000 | +0.03(+0.43%) |
Apr 09, 2002 | 6.930 | 7.000 | 6.900 | 6.950 | 25,300 | -0.05(-0.71%) |
Apr 08, 2002 | 7.000 | 7.000 | 6.800 | 7.000 | 55,500 | -0.07(-0.99%) |
Apr 05, 2002 | 7.000 | 7.300 | 7.000 | 7.070 | 91,400 | +0.02(+0.28%) |
Apr 04, 2002 | 7.000 | 7.100 | 7.000 | 7.050 | 68,500 | +0.05(+0.71%) |
Apr 03, 2002 | 6.720 | 7.050 | 6.700 | 7.000 | 212,100 | +0.28(+4.17%) |
Apr 02, 2002 | 6.600 | 6.800 | 6.560 | 6.720 | 120,000 | +0.13(+1.97%) |
Apr 01, 2002 | 6.560 | 6.680 | 6.550 | 6.590 | 113,300 | +0.00(+0.00%) |
Mar 29, 2002 | 6.660 | 6.700 | 6.550 | 6.590 | 65,600 | +0.00(+0.00%) |
Mar 28, 2002 | 6.660 | 6.700 | 6.550 | 6.590 | 65,600 | -0.12(-1.79%) |
Mar 27, 2002 | 6.700 | 6.900 | 6.610 | 6.710 | 88,600 | -0.09(-1.32%) |
Mar 26, 2002 | 6.900 | 7.050 | 6.790 | 6.800 | 103,600 | -0.15(-2.16%) |
Mar 25, 2002 | 7.050 | 7.100 | 6.900 | 6.950 | 141,400 | -0.20(-2.80%) |
Mar 22, 2002 | 7.100 | 7.250 | 7.100 | 7.150 | 25,800 | -0.04(-0.56%) |
Mar 21, 2002 | 6.950 | 7.300 | 6.890 | 7.190 | 73,300 | +0.29(+4.20%) |
Mar 20, 2002 | 6.920 | 7.000 | 6.900 | 6.900 | 5,900 | -0.12(-1.71%) |
Mar 19, 2002 | 7.050 | 7.150 | 6.950 | 7.020 | 50,900 | +0.03(+0.43%) |
Mar 18, 2002 | 6.900 | 6.990 | 6.900 | 6.990 | 24,000 | +0.14(+2.04%) |
Mar 15, 2002 | 6.850 | 6.980 | 6.800 | 6.850 | 100,600 | -0.14(-2.00%) |
Mar 14, 2002 | 6.950 | 6.990 | 6.940 | 6.990 | 10,300 | +0.09(+1.30%) |
Mar 13, 2002 | 7.000 | 7.000 | 6.900 | 6.900 | 51,600 | -0.14(-1.99%) |
Mar 12, 2002 | 6.800 | 7.050 | 6.760 | 7.040 | 172,500 | +0.14(+2.03%) |
Mar 11, 2002 | 6.600 | 7.100 | 6.600 | 6.900 | 84,500 | +0.30(+4.55%) |
Mar 08, 2002 | 6.700 | 6.750 | 6.600 | 6.600 | 20,000 | -0.15(-2.22%) |
Mar 07, 2002 | 6.940 | 7.000 | 6.450 | 6.750 | 302,900 | -0.19(-2.74%) |
Mar 06, 2002 | 7.250 | 7.280 | 6.850 | 6.940 | 103,000 | -0.11(-1.56%) |
Mar 05, 2002 | 7.100 | 7.200 | 6.800 | 7.050 | 43,200 | +0.00(+0.00%) |
Mar 04, 2002 | 7.000 | 7.150 | 6.950 | 7.050 | 25,200 | +0.05(+0.71%) |
Mar 01, 2002 | 6.800 | 7.000 | 6.600 | 7.000 | 116,300 | +0.20(+2.94%) |
Feb 28, 2002 | 7.050 | 7.050 | 6.800 | 6.800 | 45,000 | +0.00(+0.00%) |
Feb 27, 2002 | 6.750 | 6.900 | 6.710 | 6.800 | 154,800 | +0.00(+0.00%) |
Feb 26, 2002 | 6.950 | 6.950 | 6.710 | 6.800 | 96,100 | -0.08(-1.16%) |
Feb 25, 2002 | 6.600 | 6.900 | 6.600 | 6.880 | 72,800 | +0.24(+3.61%) |
Feb 22, 2002 | 6.520 | 6.800 | 6.500 | 6.640 | 42,200 | +0.17(+2.63%) |
Feb 21, 2002 | 6.950 | 6.980 | 6.460 | 6.470 | 19,000 | -0.48(-6.91%) |
Feb 20, 2002 | 6.660 | 6.950 | 6.500 | 6.950 | 108,200 | +0.28(+4.20%) |
Feb 19, 2002 | 6.980 | 6.980 | 6.650 | 6.670 | 128,200 | -0.30(-4.30%) |
Feb 18, 2002 | 7.000 | 7.050 | 6.790 | 6.970 | 54,900 | +0.00(+0.00%) |
Feb 15, 2002 | 7.000 | 7.050 | 6.790 | 6.970 | 54,900 | -0.06(-0.85%) |
Feb 14, 2002 | 7.340 | 7.350 | 6.940 | 7.030 | 127,200 | -0.32(-4.35%) |
Feb 13, 2002 | 7.500 | 7.500 | 7.340 | 7.350 | 47,400 | -0.15(-2.00%) |
Feb 12, 2002 | 7.100 | 7.500 | 7.100 | 7.500 | 93,700 | -0.35(-4.46%) |
Feb 11, 2002 | 7.910 | 8.050 | 7.800 | 7.850 | 15,400 | -0.14(-1.75%) |
Feb 08, 2002 | 7.590 | 7.990 | 7.500 | 7.990 | 29,000 | +0.40(+5.27%) |
Feb 07, 2002 | 7.650 | 7.680 | 7.500 | 7.590 | 66,800 | +0.04(+0.53%) |
Feb 06, 2002 | 7.900 | 7.900 | 7.500 | 7.550 | 63,500 | -0.40(-5.03%) |
Feb 05, 2002 | 7.950 | 8.050 | 7.550 | 7.950 | 43,500 | +0.05(+0.63%) |
Feb 04, 2002 | 8.000 | 8.000 | 7.800 | 7.900 | 29,700 | -0.11(-1.37%) |