Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.100 7.500 7.080 7.500 32,100 +0.45(+6.38%)
Apr 29, 2002 7.100 7.100 6.900 7.050 12,000 -0.15(-2.08%)
Apr 26, 2002 7.120 7.200 7.010 7.200 18,100 -0.02(-0.28%)
Apr 25, 2002 7.000 7.240 7.000 7.220 23,600 +0.21(+3.00%)
Apr 24, 2002 7.020 7.100 7.010 7.010 22,800 -0.04(-0.57%)
Apr 23, 2002 7.050 7.070 7.000 7.050 20,400 +0.00(+0.00%)
Apr 22, 2002 6.960 7.050 6.960 7.050 11,100 +0.05(+0.71%)
Apr 19, 2002 6.950 7.150 6.950 7.000 17,500 -0.05(-0.71%)
Apr 18, 2002 6.800 7.050 6.800 7.050 55,900 +0.15(+2.17%)
Apr 17, 2002 7.150 7.200 6.900 6.900 91,000 -0.30(-4.17%)
Apr 16, 2002 7.100 7.200 7.030 7.200 36,500 +0.19(+2.71%)
Apr 15, 2002 7.250 7.400 7.000 7.010 28,700 -0.44(-5.91%)
Apr 12, 2002 6.820 7.450 6.820 7.450 34,300 +0.55(+7.97%)
Apr 11, 2002 6.920 7.000 6.850 6.900 90,800 -0.08(-1.15%)
Apr 10, 2002 6.950 7.000 6.900 6.980 81,000 +0.03(+0.43%)
Apr 09, 2002 6.930 7.000 6.900 6.950 25,300 -0.05(-0.71%)
Apr 08, 2002 7.000 7.000 6.800 7.000 55,500 -0.07(-0.99%)
Apr 05, 2002 7.000 7.300 7.000 7.070 91,400 +0.02(+0.28%)
Apr 04, 2002 7.000 7.100 7.000 7.050 68,500 +0.05(+0.71%)
Apr 03, 2002 6.720 7.050 6.700 7.000 212,100 +0.28(+4.17%)
Apr 02, 2002 6.600 6.800 6.560 6.720 120,000 +0.13(+1.97%)
Apr 01, 2002 6.560 6.680 6.550 6.590 113,300 +0.00(+0.00%)
Mar 29, 2002 6.660 6.700 6.550 6.590 65,600 +0.00(+0.00%)
Mar 28, 2002 6.660 6.700 6.550 6.590 65,600 -0.12(-1.79%)
Mar 27, 2002 6.700 6.900 6.610 6.710 88,600 -0.09(-1.32%)
Mar 26, 2002 6.900 7.050 6.790 6.800 103,600 -0.15(-2.16%)
Mar 25, 2002 7.050 7.100 6.900 6.950 141,400 -0.20(-2.80%)
Mar 22, 2002 7.100 7.250 7.100 7.150 25,800 -0.04(-0.56%)
Mar 21, 2002 6.950 7.300 6.890 7.190 73,300 +0.29(+4.20%)
Mar 20, 2002 6.920 7.000 6.900 6.900 5,900 -0.12(-1.71%)
Mar 19, 2002 7.050 7.150 6.950 7.020 50,900 +0.03(+0.43%)
Mar 18, 2002 6.900 6.990 6.900 6.990 24,000 +0.14(+2.04%)
Mar 15, 2002 6.850 6.980 6.800 6.850 100,600 -0.14(-2.00%)
Mar 14, 2002 6.950 6.990 6.940 6.990 10,300 +0.09(+1.30%)
Mar 13, 2002 7.000 7.000 6.900 6.900 51,600 -0.14(-1.99%)
Mar 12, 2002 6.800 7.050 6.760 7.040 172,500 +0.14(+2.03%)
Mar 11, 2002 6.600 7.100 6.600 6.900 84,500 +0.30(+4.55%)
Mar 08, 2002 6.700 6.750 6.600 6.600 20,000 -0.15(-2.22%)
Mar 07, 2002 6.940 7.000 6.450 6.750 302,900 -0.19(-2.74%)
Mar 06, 2002 7.250 7.280 6.850 6.940 103,000 -0.11(-1.56%)
Mar 05, 2002 7.100 7.200 6.800 7.050 43,200 +0.00(+0.00%)
Mar 04, 2002 7.000 7.150 6.950 7.050 25,200 +0.05(+0.71%)
Mar 01, 2002 6.800 7.000 6.600 7.000 116,300 +0.20(+2.94%)
Feb 28, 2002 7.050 7.050 6.800 6.800 45,000 +0.00(+0.00%)
Feb 27, 2002 6.750 6.900 6.710 6.800 154,800 +0.00(+0.00%)
Feb 26, 2002 6.950 6.950 6.710 6.800 96,100 -0.08(-1.16%)
Feb 25, 2002 6.600 6.900 6.600 6.880 72,800 +0.24(+3.61%)
Feb 22, 2002 6.520 6.800 6.500 6.640 42,200 +0.17(+2.63%)
Feb 21, 2002 6.950 6.980 6.460 6.470 19,000 -0.48(-6.91%)
Feb 20, 2002 6.660 6.950 6.500 6.950 108,200 +0.28(+4.20%)
Feb 19, 2002 6.980 6.980 6.650 6.670 128,200 -0.30(-4.30%)
Feb 18, 2002 7.000 7.050 6.790 6.970 54,900 +0.00(+0.00%)
Feb 15, 2002 7.000 7.050 6.790 6.970 54,900 -0.06(-0.85%)
Feb 14, 2002 7.340 7.350 6.940 7.030 127,200 -0.32(-4.35%)
Feb 13, 2002 7.500 7.500 7.340 7.350 47,400 -0.15(-2.00%)
Feb 12, 2002 7.100 7.500 7.100 7.500 93,700 -0.35(-4.46%)
Feb 11, 2002 7.910 8.050 7.800 7.850 15,400 -0.14(-1.75%)
Feb 08, 2002 7.590 7.990 7.500 7.990 29,000 +0.40(+5.27%)
Feb 07, 2002 7.650 7.680 7.500 7.590 66,800 +0.04(+0.53%)
Feb 06, 2002 7.900 7.900 7.500 7.550 63,500 -0.40(-5.03%)
Feb 05, 2002 7.950 8.050 7.550 7.950 43,500 +0.05(+0.63%)
Feb 04, 2002 8.000 8.000 7.800 7.900 29,700 -0.11(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.