Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	56.36	56.50	55.30	55.30	167,500	-1.00(-1.78%)
May 28, 2002	58.10	58.40	56.10	56.30	199,400	-1.80(-3.10%)
May 27, 2002	57.55	58.19	57.20	58.10	185,100	+0.00(+0.00%)
May 24, 2002	57.55	58.19	57.20	58.10	184,000	+0.61(+1.06%)
May 23, 2002	57.65	57.90	56.74	57.49	156,400	+0.32(+0.56%)
May 22, 2002	57.35	57.68	56.50	57.17	232,100	-0.09(-0.16%)
May 21, 2002	58.93	59.50	57.00	57.26	333,100	-1.66(-2.82%)
May 20, 2002	58.20	59.10	58.12	58.92	314,000	+0.81(+1.39%)
May 17, 2002	57.60	58.20	57.50	58.11	236,200	+0.61(+1.06%)
May 16, 2002	58.16	58.30	57.40	57.50	255,700	-0.70(-1.20%)
May 15, 2002	58.95	58.95	57.35	58.20	224,000	-0.77(-1.31%)
May 14, 2002	59.00	59.00	58.20	58.97	232,100	+0.72(+1.24%)
May 13, 2002	56.48	58.30	55.45	58.25	316,300	+2.02(+3.59%)
May 10, 2002	57.90	58.38	56.00	56.23	193,700	-1.77(-3.05%)
May 09, 2002	57.49	58.68	57.41	58.00	245,700	+0.36(+0.62%)
May 08, 2002	58.60	59.20	57.30	57.64	414,200	-0.56(-0.96%)
May 07, 2002	60.30	60.49	58.20	58.20	316,600	-2.29(-3.79%)
May 06, 2002	60.62	62.15	60.47	60.49	344,700	-0.16(-0.26%)
May 03, 2002	60.00	61.20	59.70	60.65	196,900	+0.82(+1.37%)
May 02, 2002	59.25	60.35	59.20	59.83	400,300	+0.83(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.