Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	28.99	29.94	28.99	29.14	389,900	-0.73(-2.44%)
May 28, 2002	29.25	30.03	29.25	29.87	241,700	+0.63(+2.15%)
May 27, 2002	29.80	29.80	28.68	29.24	290,700	+0.00(+0.00%)
May 24, 2002	29.80	29.80	28.68	29.24	289,700	-0.81(-2.70%)
May 23, 2002	30.08	30.17	28.75	30.05	377,900	+0.06(+0.20%)
May 22, 2002	29.45	30.39	29.15	29.99	498,000	+0.47(+1.59%)
May 21, 2002	31.05	31.25	29.50	29.52	154,900	-1.42(-4.59%)
May 20, 2002	31.36	31.39	30.62	30.94	139,600	-0.42(-1.34%)
May 17, 2002	32.26	32.71	30.79	31.36	449,000	-0.55(-1.72%)
May 16, 2002	31.85	32.51	31.54	31.91	309,900	+0.06(+0.19%)
May 15, 2002	31.50	32.85	30.84	31.85	569,300	+0.54(+1.72%)
May 14, 2002	30.90	32.05	30.90	31.31	391,600	+0.70(+2.29%)
May 13, 2002	29.20	30.75	28.95	30.61	280,200	+1.87(+6.51%)
May 10, 2002	30.00	30.22	28.42	28.74	364,000	-0.95(-3.20%)
May 09, 2002	31.48	31.70	29.68	29.69	678,200	-2.06(-6.49%)
May 08, 2002	29.00	31.75	29.00	31.75	513,400	+3.68(+13.12%)
May 07, 2002	28.80	28.85	26.70	28.07	922,600	-0.34(-1.21%)
May 06, 2002	28.51	29.25	28.22	28.41	346,200	-0.09(-0.32%)
May 03, 2002	29.95	29.95	28.25	28.50	1,080,600	-1.36(-4.55%)
May 02, 2002	29.98	31.85	29.16	29.86	691,300	-0.15(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.