Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.531	6.764	6.380	6.703	111,116	+0.24(+3.67%)
May 28, 2002	6.591	6.682	6.436	6.466	201,238	-0.11(-1.64%)
May 27, 2002	6.794	6.880	6.566	6.574	279,413	+0.00(+0.00%)
May 24, 2002	6.794	6.880	6.566	6.574	279,413	-0.25(-3.72%)
May 23, 2002	6.139	6.897	6.027	6.828	717,498	+0.74(+12.18%)
May 22, 2002	6.117	6.346	5.914	6.087	409,899	-0.03(-0.56%)
May 21, 2002	6.199	6.410	5.923	6.121	956,548	+0.06(+0.92%)
May 20, 2002	6.984	7.070	6.022	6.065	740,580	-0.88(-12.61%)
May 17, 2002	7.354	7.354	6.884	6.940	243,109	-0.39(-5.29%)
May 16, 2002	7.518	7.587	7.221	7.328	197,526	-0.22(-2.86%)
May 15, 2002	7.415	7.544	7.328	7.544	198,222	+0.19(+2.58%)
May 14, 2002	7.328	7.471	7.246	7.354	177,228	+0.05(+0.71%)
May 13, 2002	7.117	7.328	7.117	7.303	309,570	+0.06(+0.83%)
May 10, 2002	7.544	7.548	7.005	7.242	593,159	-0.39(-5.08%)
May 09, 2002	7.652	7.759	7.540	7.630	137,561	-0.04(-0.56%)
May 08, 2002	7.781	7.850	7.634	7.673	74,927	-0.07(-0.89%)
May 07, 2002	7.794	7.949	7.565	7.742	278,021	+0.04(+0.56%)
May 06, 2002	8.061	8.126	7.673	7.699	302,147	-0.37(-4.54%)
May 03, 2002	8.501	8.501	8.061	8.066	453,859	-0.32(-3.80%)
May 02, 2002	8.889	8.992	8.320	8.384	580,401	-0.51(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.