Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	50.82	51.38	49.30	51.38	228	+0.51(+1.01%)
May 28, 2002	50.57	51.01	50.40	50.87	300	-0.51(-1.00%)
May 27, 2002	51.38	51.61	51.38	51.38	171	+0.00(+0.00%)
May 24, 2002	51.38	51.61	51.38	51.38	171	+0.00(+0.00%)
May 23, 2002	49.00	52.97	49.00	51.38	1,357	+1.91(+3.87%)
May 22, 2002	50.03	50.17	49.42	49.47	2,557	-0.48(-0.96%)
May 21, 2002	49.84	50.40	49.47	49.95	2,342	-0.92(-1.81%)
May 20, 2002	50.98	51.57	49.23	50.87	1,528	-0.16(-0.32%)
May 17, 2002	51.31	51.31	49.84	51.03	1,300	+0.16(+0.32%)
May 16, 2002	50.87	52.03	50.21	50.87	1,157	+0.00(+0.00%)
May 15, 2002	53.50	53.50	49.00	50.87	2,385	-2.57(-4.80%)
May 14, 2002	51.33	54.29	51.33	53.43	300	+2.10(+4.09%)
May 13, 2002	53.29	53.29	51.33	51.33	400	-2.10(-3.93%)
May 10, 2002	53.67	53.67	53.43	53.43	214	-0.23(-0.43%)
May 09, 2002	53.67	53.90	53.29	53.67	9,214	-0.23(-0.43%)
May 08, 2002	53.44	53.90	52.83	53.90	2,200	+0.23(+0.43%)
May 07, 2002	53.20	53.90	53.20	53.67	6,371	+0.47(+0.88%)
May 06, 2002	53.43	53.62	53.20	53.20	1,057	-0.44(-0.83%)
May 03, 2002	53.25	53.67	52.73	53.64	6,514	+0.06(+0.11%)
May 02, 2002	53.62	53.62	53.58	53.58	271	+0.33(+0.62%)
May 01, 2002	53.62	53.62	53.25	53.25	85	-0.37(-0.69%)
Apr 30, 2002	53.62	53.62	53.29	53.62	400	+0.56(+1.06%)
Apr 29, 2002	53.06	53.06	53.06	53.06	0	+0.00(+0.00%)
Apr 26, 2002	53.24	53.24	53.06	53.06	257	-0.56(-1.04%)
Apr 25, 2002	53.67	53.67	53.43	53.62	3,285	-0.05(-0.09%)
Apr 24, 2002	51.66	53.90	51.66	53.67	25,885	+0.70(+1.32%)
Apr 23, 2002	52.97	52.97	52.97	52.97	1,714	-0.65(-1.22%)
Apr 22, 2002	52.73	53.62	52.73	53.62	114	+1.52(+2.93%)
Apr 19, 2002	52.10	52.10	52.10	52.10	14	-0.68(-1.30%)
Apr 18, 2002	53.66	53.67	52.78	52.78	4,171	-0.65(-1.22%)
Apr 17, 2002	53.85	53.85	53.34	53.43	7,700	-0.47(-0.87%)
Apr 16, 2002	52.51	53.90	52.51	53.90	585	+2.89(+5.67%)
Apr 15, 2002	52.27	52.51	51.01	51.01	471	-1.26(-2.41%)
Apr 12, 2002	51.05	53.67	51.01	52.27	742	+0.37(+0.72%)
Apr 11, 2002	51.93	52.27	51.89	51.89	614	-0.05(-0.09%)
Apr 10, 2002	51.94	52.27	51.94	51.94	271	-0.56(-1.07%)
Apr 09, 2002	52.89	52.92	52.50	52.50	1,314	+0.00(+0.00%)
Apr 08, 2002	52.50	52.50	52.50	52.50	171	+0.00(+0.00%)
Apr 05, 2002	52.50	52.97	52.04	52.50	1,585	+0.00(+0.00%)
Apr 04, 2002	52.05	52.50	52.05	52.50	128	+0.61(+1.17%)
Apr 03, 2002	54.13	54.13	51.89	51.89	657	-1.83(-3.40%)
Apr 02, 2002	53.72	53.72	53.72	53.72	42	+0.01(+0.01%)
Apr 01, 2002	53.71	53.71	53.71	53.71	71	-0.14(-0.26%)
Mar 29, 2002	53.25	53.85	52.27	53.85	1,628	+0.00(+0.00%)
Mar 28, 2002	53.25	53.85	52.27	53.85	1,628	+0.65(+1.23%)
Mar 27, 2002	53.48	53.67	53.20	53.20	1,014	-0.51(-0.96%)
Mar 26, 2002	53.85	53.85	53.57	53.71	471	-0.09(-0.17%)
Mar 25, 2002	53.81	53.81	52.17	53.81	814	+1.63(+3.13%)
Mar 22, 2002	52.41	52.41	52.17	52.17	242	-1.66(-3.09%)
Mar 21, 2002	52.22	55.07	51.89	53.84	400	+0.21(+0.39%)
Mar 20, 2002	52.50	54.32	52.03	53.63	700	+1.92(+3.72%)
Mar 19, 2002	50.82	51.71	50.82	51.71	314	+0.89(+1.74%)
Mar 18, 2002	50.90	50.90	50.17	50.82	371	-0.20(-0.39%)
Mar 15, 2002	49.93	51.02	49.93	51.02	1,157	+1.37(+2.75%)
Mar 14, 2002	48.16	49.65	48.16	49.65	1,514	+1.12(+2.31%)
Mar 13, 2002	47.79	48.53	47.60	48.53	1,014	+0.65(+1.36%)
Mar 12, 2002	47.69	47.93	47.13	47.88	8,985	+0.51(+1.08%)
Mar 11, 2002	47.55	47.69	47.13	47.37	1,528	+0.00(+0.00%)
Mar 08, 2002	46.71	47.37	46.71	47.37	300	+0.70(+1.50%)
Mar 07, 2002	46.67	46.67	46.66	46.67	1,828	+0.00(+0.00%)
Mar 06, 2002	46.25	46.67	46.25	46.67	371	-0.05(-0.10%)
Mar 05, 2002	46.71	46.71	46.71	46.71	42	+0.98(+2.14%)
Mar 04, 2002	47.32	47.32	45.55	45.73	1,914	-1.56(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.