Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	27.53	27.73	27.33	27.64	136,405	+0.52(+1.90%)
May 28, 2002	27.09	27.13	26.61	27.13	37,535	+0.08(+0.28%)
May 27, 2002	27.47	27.66	27.04	27.05	29,566	+0.00(+0.00%)
May 24, 2002	27.47	27.66	27.04	27.05	28,937	-0.41(-1.49%)
May 23, 2002	27.09	27.56	26.95	27.46	46,656	+0.71(+2.64%)
May 22, 2002	26.85	26.85	26.00	26.75	53,366	-0.06(-0.21%)
May 21, 2002	27.33	27.33	26.32	26.81	46,551	-0.28(-1.02%)
May 20, 2002	26.85	27.23	26.04	27.09	123,719	-0.13(-0.49%)
May 17, 2002	27.42	27.47	26.88	27.22	82,723	-0.08(-0.28%)
May 16, 2002	25.27	27.35	25.27	27.30	235,695	+0.25(+0.92%)
May 15, 2002	27.71	27.72	26.46	27.05	140,284	-0.90(-3.21%)
May 14, 2002	27.05	27.95	27.05	27.95	91,531	+1.13(+4.23%)
May 13, 2002	27.42	27.42	25.97	26.81	243,978	-0.85(-3.07%)
May 10, 2002	28.18	28.52	27.52	27.66	111,976	-0.49(-1.73%)
May 09, 2002	29.24	29.47	28.15	28.15	137,453	-1.11(-3.78%)
May 08, 2002	28.85	29.76	28.72	29.25	228,146	+0.64(+2.23%)
May 07, 2002	27.81	28.99	27.81	28.61	213,467	+0.80(+2.88%)
May 06, 2002	29.86	30.52	27.80	27.81	400,514	-2.05(-6.87%)
May 03, 2002	29.43	29.95	28.63	29.86	2,851,828	+0.43(+1.46%)
May 02, 2002	29.09	29.55	28.95	29.43	188,723	+0.25(+0.85%)
May 01, 2002	28.11	29.42	27.90	29.19	312,128	+1.08(+3.83%)
Apr 30, 2002	28.14	28.28	27.90	28.11	206,023	+0.59(+2.15%)
Apr 29, 2002	28.00	28.09	27.38	27.52	197,950	-0.48(-1.70%)
Apr 26, 2002	26.70	28.61	26.70	27.99	511,651	+1.30(+4.86%)
Apr 25, 2002	25.51	26.71	25.37	26.70	170,375	+1.42(+5.62%)
Apr 24, 2002	26.18	26.80	25.27	25.27	149,406	-0.76(-2.93%)
Apr 23, 2002	25.05	26.46	24.85	26.04	311,394	+1.00(+4.00%)
Apr 22, 2002	25.47	25.62	25.04	25.04	206,862	-0.57(-2.23%)
Apr 19, 2002	26.13	26.13	25.04	25.61	72,763	-0.19(-0.74%)
Apr 18, 2002	25.35	25.94	25.13	25.80	149,720	+0.45(+1.77%)
Apr 17, 2002	24.80	25.51	24.61	25.35	91,006	+0.52(+2.11%)
Apr 16, 2002	24.42	24.83	23.99	24.83	78,005	+0.31(+1.28%)
Apr 15, 2002	24.11	24.75	23.80	24.51	128,961	+0.39(+1.62%)
Apr 12, 2002	23.13	24.13	23.11	24.12	200,047	+0.99(+4.29%)
Apr 11, 2002	23.32	23.41	22.89	23.13	102,854	-0.19(-0.82%)
Apr 10, 2002	23.35	23.47	23.08	23.32	89,958	+0.15(+0.66%)
Apr 09, 2002	22.80	23.46	22.80	23.17	106,733	+0.42(+1.85%)
Apr 08, 2002	22.37	22.97	22.22	22.75	99,289	+0.43(+1.92%)
Apr 05, 2002	22.23	23.02	22.22	22.32	157,269	+0.09(+0.39%)
Apr 04, 2002	22.10	22.51	21.83	22.23	107,782	+0.14(+0.65%)
Apr 03, 2002	22.24	22.80	22.09	22.09	194,909	-0.14(-0.64%)
Apr 02, 2002	21.22	22.37	20.84	22.23	191,030	+1.25(+5.95%)
Apr 01, 2002	19.55	21.30	19.12	20.98	338,969	+1.05(+5.26%)
Mar 29, 2002	20.41	20.79	19.64	19.93	260,648	+0.00(+0.00%)
Mar 28, 2002	20.41	20.79	19.64	19.93	260,648	-0.48(-2.34%)
Mar 27, 2002	20.84	20.93	20.28	20.41	133,260	-0.48(-2.28%)
Mar 26, 2002	20.98	21.07	20.74	20.89	113,863	-0.10(-0.45%)
Mar 25, 2002	21.56	21.56	20.74	20.98	338,759	-0.81(-3.72%)
Mar 22, 2002	22.51	22.52	21.46	21.79	133,469	-0.95(-4.19%)
Mar 21, 2002	22.41	23.07	22.41	22.75	193,232	+0.10(+0.42%)
Mar 20, 2002	22.80	22.93	22.53	22.65	105,056	-0.14(-0.63%)
Mar 19, 2002	23.37	23.80	22.75	22.80	300,280	-0.10(-0.42%)
Mar 18, 2002	21.94	23.66	21.94	22.89	1,043,328	+0.95(+4.35%)
Mar 15, 2002	23.37	23.38	19.12	21.94	2,603,761	-5.67(-20.55%)
Mar 14, 2002	27.46	28.28	27.39	27.61	102,330	+0.39(+1.44%)
Mar 13, 2002	26.71	27.61	26.70	27.22	129,380	+0.90(+3.41%)
Mar 12, 2002	25.37	26.41	25.13	26.32	79,054	+1.19(+4.74%)
Mar 11, 2002	24.99	25.37	24.94	25.13	96,039	+0.14(+0.57%)
Mar 08, 2002	24.88	25.67	24.51	24.99	67,626	+0.10(+0.38%)
Mar 07, 2002	25.61	25.61	24.53	24.89	70,561	-0.72(-2.79%)
Mar 06, 2002	23.85	25.61	23.85	25.61	83,353	+1.75(+7.31%)
Mar 05, 2002	23.85	24.20	23.84	23.86	27,784	+0.02(+0.08%)
Mar 04, 2002	24.04	24.18	23.40	23.84	45,188	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.