Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	17.71	17.88	17.60	17.83	2,682,423	+0.12(+0.66%)
Jun 27, 2002	17.56	17.75	17.46	17.71	1,578,824	+0.26(+1.50%)
Jun 26, 2002	17.60	17.66	17.22	17.45	2,145,173	-0.16(-0.89%)
Jun 25, 2002	17.89	17.97	17.53	17.60	1,790,477	-0.27(-1.53%)
Jun 21, 2002	17.76	17.98	17.75	17.88	2,323,439	-0.05(-0.25%)
Jun 20, 2002	17.89	18.13	17.89	17.92	1,702,263	-0.13(-0.72%)
Jun 19, 2002	18.12	18.24	18.00	18.05	1,340,216	-0.18(-1.00%)
Jun 18, 2002	18.10	18.28	18.08	18.24	1,821,720	+0.14(+0.76%)
Jun 17, 2002	17.63	18.20	17.57	18.10	2,542,903	+0.66(+3.78%)
Jun 14, 2002	17.17	17.56	16.95	17.44	1,675,461	-0.17(-0.96%)
Jun 12, 2002	17.63	17.70	17.48	17.61	1,702,416	+0.11(+0.63%)
Jun 11, 2002	17.66	17.88	17.50	17.50	229,725	-0.11(-0.63%)
Jun 10, 2002	17.34	17.70	17.31	17.61	1,971,041	+0.24(+1.35%)
Jun 07, 2002	17.11	17.44	17.07	17.38	2,069,210	+0.23(+1.33%)
Jun 06, 2002	17.57	17.57	17.14	17.15	1,367,323	-0.37(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.