Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 4.684 | 4.684 | 4.684 | 4.684 | 375 | -0.05(-1.08%) |
Jun 27, 2002 | 4.736 | 4.736 | 4.736 | 4.736 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 4.736 | 4.736 | 4.736 | 4.736 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 4.736 | 4.736 | 4.736 | 4.736 | 187 | +0.00(+0.00%) |
Jun 21, 2002 | 4.633 | 4.736 | 4.633 | 4.736 | 1,314 | +0.10(+2.21%) |
Jun 20, 2002 | 4.633 | 4.633 | 4.633 | 4.633 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 4.633 | 4.702 | 4.633 | 4.633 | 3,193 | +0.00(+0.00%) |
Jun 18, 2002 | 4.633 | 4.633 | 4.633 | 4.633 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 4.633 | 4.633 | 4.633 | 4.633 | 187 | +0.03(+0.74%) |
Jun 14, 2002 | 4.633 | 4.633 | 4.599 | 4.599 | 939 | +0.03(+0.75%) |
Jun 12, 2002 | 4.531 | 4.565 | 4.531 | 4.565 | 6,762 | +0.00(+0.00%) |
Jun 11, 2002 | 4.565 | 4.565 | 4.565 | 4.565 | 3,569 | +0.02(+0.37%) |
Jun 10, 2002 | 4.548 | 4.548 | 4.548 | 4.548 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 4.617 | 4.617 | 4.548 | 4.548 | 751 | -0.14(-2.91%) |
Jun 06, 2002 | 4.684 | 4.684 | 4.684 | 4.684 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 4.684 | 4.684 | 4.684 | 4.684 | 0 | +0.06(+1.40%) |
May 31, 2002 | 4.620 | 4.620 | 4.620 | 4.620 | 0 | -0.06(-1.38%) |
May 28, 2002 | 4.684 | 4.684 | 4.684 | 4.684 | 0 | +0.00(+0.00%) |
May 27, 2002 | 4.684 | 4.684 | 4.684 | 4.684 | 1,878 | +0.00(+0.00%) |
May 24, 2002 | 4.684 | 4.684 | 4.684 | 4.684 | 1,878 | -0.09(-1.79%) |
May 23, 2002 | 4.684 | 4.770 | 4.684 | 4.770 | 1,878 | +0.09(+1.82%) |
May 22, 2002 | 4.684 | 4.684 | 4.684 | 4.684 | 187 | +0.03(+0.73%) |
May 21, 2002 | 4.650 | 4.650 | 4.650 | 4.650 | 375 | +0.00(+0.00%) |
May 20, 2002 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
May 17, 2002 | 4.650 | 4.650 | 4.650 | 4.650 | 375 | +0.03(+0.74%) |
May 16, 2002 | 4.616 | 4.616 | 4.616 | 4.616 | 0 | +0.00(+0.00%) |
May 15, 2002 | 4.684 | 4.684 | 4.616 | 4.616 | 1,878 | +0.00(+0.00%) |
May 14, 2002 | 4.616 | 4.616 | 4.616 | 4.616 | 375 | +0.00(+0.00%) |
May 13, 2002 | 4.616 | 4.616 | 4.616 | 4.616 | 939 | -0.22(-4.58%) |
May 10, 2002 | 4.838 | 4.838 | 4.838 | 4.838 | 0 | +0.00(+0.00%) |
May 09, 2002 | 4.838 | 4.838 | 4.838 | 4.838 | 0 | +0.00(+0.00%) |
May 08, 2002 | 4.838 | 4.838 | 4.838 | 4.838 | 375 | +0.10(+2.16%) |
May 07, 2002 | 4.736 | 4.736 | 4.736 | 4.736 | 0 | +0.00(+0.00%) |
May 06, 2002 | 4.736 | 4.736 | 4.736 | 4.736 | 0 | +0.00(+0.00%) |
May 03, 2002 | 4.736 | 4.736 | 4.736 | 4.736 | 0 | +0.00(+0.00%) |
May 02, 2002 | 4.736 | 4.736 | 4.736 | 4.736 | 0 | +0.00(+0.00%) |
May 01, 2002 | 4.736 | 4.736 | 4.736 | 4.736 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 4.736 | 4.736 | 4.736 | 4.736 | 2,442 | +0.00(+0.00%) |
Apr 29, 2002 | 4.736 | 4.736 | 4.736 | 4.736 | 3,193 | +0.05(+1.09%) |
Apr 26, 2002 | 4.684 | 4.684 | 4.684 | 4.684 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 4.736 | 4.736 | 4.684 | 4.684 | 1,127 | +0.07(+1.48%) |
Apr 24, 2002 | 4.616 | 4.616 | 4.616 | 4.616 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 4.712 | 4.712 | 4.565 | 4.616 | 20,100 | -0.02(-0.37%) |
Apr 22, 2002 | 4.633 | 4.633 | 4.633 | 4.633 | 187 | +0.00(+0.00%) |
Apr 19, 2002 | 4.633 | 4.633 | 4.633 | 4.633 | 187 | -0.00(-0.07%) |
Apr 18, 2002 | 4.637 | 4.637 | 4.637 | 4.637 | 563 | +0.00(+0.00%) |
Apr 17, 2002 | 4.637 | 4.637 | 4.637 | 4.637 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 4.787 | 4.787 | 4.637 | 4.637 | 4,132 | -0.05(-1.02%) |
Apr 15, 2002 | 4.599 | 4.787 | 4.599 | 4.684 | 8,829 | -0.05(-1.08%) |
Apr 12, 2002 | 4.684 | 4.736 | 4.684 | 4.736 | 751 | +0.29(+6.51%) |
Apr 11, 2002 | 4.446 | 4.446 | 4.446 | 4.446 | 187 | -0.24(-5.08%) |
Apr 10, 2002 | 4.684 | 4.684 | 4.684 | 4.684 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 4.684 | 4.684 | 4.684 | 4.684 | 187 | -0.00(-0.01%) |
Apr 08, 2002 | 4.684 | 4.684 | 4.684 | 4.684 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 4.684 | 4.684 | 4.684 | 4.684 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 4.684 | 4.684 | 4.684 | 4.684 | 187 | +0.26(+5.77%) |
Apr 03, 2002 | 4.429 | 4.429 | 4.429 | 4.429 | 6,762 | -0.00(-0.06%) |
Apr 02, 2002 | 4.429 | 4.431 | 4.429 | 4.431 | 2,066 | +0.00(+0.06%) |