Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	14.79	15.20	14.58	15.10	1,421,568	+0.31(+2.10%)
Jul 30, 2002	15.36	15.36	14.65	14.79	1,510,508	-0.57(-3.70%)
Jul 29, 2002	14.87	15.38	14.71	15.36	2,149,524	+0.82(+5.67%)
Jul 26, 2002	14.96	14.99	14.20	14.53	2,255,782	-0.35(-2.34%)
Jul 25, 2002	14.47	14.99	14.39	14.88	2,932,076	+0.42(+2.90%)
Jul 24, 2002	13.07	14.51	12.98	14.46	2,588,059	+1.39(+10.66%)
Jul 23, 2002	13.03	13.59	13.01	13.07	1,848,361	+0.04(+0.31%)
Jul 22, 2002	13.53	13.71	12.89	13.03	2,119,290	-0.50(-3.73%)
Jul 19, 2002	14.17	14.19	13.49	13.53	1,234,883	-0.67(-4.75%)
Jul 17, 2002	14.31	14.75	14.21	14.21	2,087,295	-0.69(-4.66%)
Jul 12, 2002	14.97	15.13	14.79	14.90	1,088,117	+0.02(+0.14%)
Jul 11, 2002	15.16	15.16	14.60	14.88	1,968,415	-0.34(-2.26%)
Jul 10, 2002	15.82	15.84	15.22	15.22	1,524,891	-0.54(-3.41%)
Jul 09, 2002	16.04	16.04	15.76	15.76	784,607	-0.41(-2.51%)
Jul 08, 2002	16.35	16.40	16.11	16.17	949,864	-0.12(-0.73%)
Jul 05, 2002	15.67	16.56	15.67	16.29	704,473	+0.63(+4.05%)
Jul 04, 2002	15.69	15.93	15.39	15.65	2,201,479	+0.00(+0.00%)
Jul 03, 2002	15.69	15.93	15.39	15.65	1,084,595	-0.02(-0.13%)
Jul 02, 2002	16.00	16.00	15.64	15.67	1,432,722	-0.34(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.