Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.718	2.720	2.581	2.618	8,106,240	-0.08(-2.94%)
Jul 30, 2002	2.732	2.805	2.670	2.698	10,144,396	-0.05(-1.95%)
Jul 29, 2002	2.609	2.751	2.599	2.751	7,733,948	+0.18(+6.86%)
Jul 26, 2002	2.489	2.577	2.442	2.575	12,652,642	+0.09(+3.51%)
Jul 25, 2002	2.430	2.638	2.341	2.488	23,272,926	+0.27(+11.96%)
Jul 24, 2002	1.805	2.370	1.795	2.222	25,650,858	+0.42(+23.08%)
Jul 23, 2002	1.978	2.023	1.779	1.805	18,152,080	-0.17(-8.73%)
Jul 22, 2002	2.202	2.299	1.954	1.978	21,289,720	-0.31(-13.68%)
Jul 19, 2002	2.432	2.503	2.204	2.291	10,259,839	-0.26(-10.12%)
Jul 17, 2002	2.618	2.680	2.509	2.549	7,308,471	-0.13(-4.96%)
Jul 12, 2002	2.648	2.696	2.618	2.682	14,201,045	+0.05(+1.88%)
Jul 11, 2002	2.559	2.678	2.519	2.632	13,727,172	-0.06(-2.07%)
Jul 10, 2002	2.821	2.845	2.628	2.688	14,935,547	-0.11(-4.04%)
Jul 09, 2002	2.843	2.843	2.801	2.801	7,321,831	-0.04(-1.47%)
Jul 08, 2002	2.942	2.968	2.807	2.843	9,889,815	-0.13(-4.34%)
Jul 05, 2002	2.870	2.972	2.868	2.972	3,691,162	+0.12(+4.03%)
Jul 04, 2002	2.817	2.896	2.728	2.856	9,646,326	+0.00(+0.00%)
Jul 03, 2002	2.817	2.896	2.728	2.856	9,645,317	-0.02(-0.69%)
Jul 02, 2002	2.975	3.019	2.829	2.876	15,178,532	-0.13(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.