Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	13.20	13.20	12.90	13.15	1,770,000	-0.17(-1.24%)
Jul 30, 2002	12.97	13.43	12.81	13.32	3,406,600	+0.04(+0.26%)
Jul 29, 2002	11.75	13.70	11.75	13.29	4,331,200	+1.79(+15.52%)
Jul 26, 2002	12.76	12.95	11.44	11.50	5,531,400	-1.51(-11.61%)
Jul 25, 2002	13.50	14.44	12.39	13.01	8,696,400	-2.45(-15.85%)
Jul 24, 2002	14.52	15.53	14.28	15.46	1,842,400	+0.77(+5.21%)
Jul 23, 2002	14.60	15.30	14.60	14.70	2,836,400	+0.12(+0.86%)
Jul 22, 2002	15.58	15.69	14.56	14.57	3,088,200	-0.96(-6.21%)
Jul 19, 2002	15.85	16.07	15.43	15.54	1,860,000	-0.71(-4.40%)
Jul 17, 2002	16.32	16.64	16.00	16.25	1,207,400	+0.20(+1.25%)
Jul 12, 2002	16.43	16.95	15.94	16.05	1,087,400	-0.35(-2.13%)
Jul 11, 2002	15.56	16.42	15.35	16.40	2,308,800	+0.58(+3.67%)
Jul 10, 2002	16.84	16.88	15.77	15.82	1,341,800	-0.99(-5.89%)
Jul 09, 2002	17.17	17.17	16.81	16.81	2,126,400	-0.36(-2.10%)
Jul 08, 2002	17.98	17.93	17.07	17.17	1,206,000	-0.80(-4.48%)
Jul 05, 2002	17.25	17.98	17.18	17.98	574,600	+0.98(+5.74%)
Jul 04, 2002	16.00	17.00	15.97	17.00	1,983,400	+0.00(+0.00%)
Jul 03, 2002	16.00	17.00	15.97	17.00	1,983,400	+1.00(+6.25%)
Jul 02, 2002	16.93	16.93	15.60	16.00	2,732,200	-0.73(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.