Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.4227	0.4228	0.3461	0.3634	14,127,200	-0.07(-16.21%)
Jul 30, 2002	0.4506	0.4516	0.4289	0.4338	3,216,800	-0.02(-4.60%)
Jul 29, 2002	0.3991	0.4575	0.3991	0.4547	3,377,600	+0.06(+13.81%)
Jul 26, 2002	0.3845	0.4078	0.3828	0.3995	1,108,200	+0.02(+4.36%)
Jul 25, 2002	0.4055	0.4206	0.3811	0.3828	3,686,384	-0.03(-7.20%)
Jul 24, 2002	0.3578	0.4156	0.3359	0.4125	3,317,688	+0.06(+16.04%)
Jul 23, 2002	0.3555	0.3703	0.3516	0.3555	4,426,400	+0.00(+0.44%)
Jul 22, 2002	0.3727	0.3758	0.3375	0.3539	2,448,792	-0.01(-4.03%)
Jul 19, 2002	0.3867	0.3875	0.3555	0.3688	2,112,000	-0.03(-7.09%)
Jul 17, 2002	0.4159	0.4334	0.3861	0.3969	1,939,200	-0.09(-17.64%)
Jul 12, 2002	0.4819	0.4958	0.4734	0.4819	2,236,000	+0.00(+0.06%)
Jul 11, 2002	0.5041	0.5052	0.4688	0.4816	1,276,000	-0.03(-5.43%)
Jul 10, 2002	0.5361	0.5406	0.5062	0.5092	1,755,200	-0.03(-5.29%)
Jul 09, 2002	0.5392	0.5392	0.5377	0.5377	2,198,400	-0.00(-0.29%)
Jul 08, 2002	0.5200	0.5453	0.5194	0.5392	1,516,800	+0.02(+3.70%)
Jul 05, 2002	0.5156	0.5283	0.5080	0.5200	414,400	+0.01(+1.37%)
Jul 04, 2002	0.5011	0.5156	0.4970	0.5130	1,431,200	+0.00(+0.00%)
Jul 03, 2002	0.5011	0.5156	0.4970	0.5130	1,431,200	+0.01(+2.21%)
Jul 02, 2002	0.5061	0.5109	0.4961	0.5019	1,879,200	-0.01(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.