Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	15.08	15.18	14.72	15.03	154,826	-0.23(-1.51%)
Jul 30, 2002	14.85	15.40	14.85	15.26	72,733	+0.11(+0.74%)
Jul 29, 2002	14.49	15.23	14.49	15.14	130,257	+1.37(+9.94%)
Jul 26, 2002	13.38	13.77	13.38	13.77	23,789	+0.24(+1.74%)
Jul 25, 2002	13.78	13.92	13.28	13.54	220,345	-0.36(-2.58%)
Jul 24, 2002	13.10	13.82	12.77	13.90	118,557	+0.61(+4.59%)
Jul 23, 2002	13.26	13.62	13.16	13.29	435,815	-1.07(-7.46%)
Jul 22, 2002	14.43	14.53	14.10	14.36	157,361	-0.67(-4.44%)
Jul 19, 2002	15.07	15.36	14.96	15.03	921,549	+0.26(+1.74%)
Jul 17, 2002	14.49	14.97	14.41	14.77	98,862	+0.56(+3.97%)
Jul 12, 2002	14.61	14.61	14.21	14.21	71,368	-0.41(-2.81%)
Jul 11, 2002	14.42	14.72	14.26	14.62	321,938	-0.56(-3.72%)
Jul 10, 2002	15.64	15.68	15.08	15.18	251,544	-0.85(-5.28%)
Jul 09, 2002	15.89	16.03	15.69	16.03	34,514	+0.00(+0.00%)
Jul 08, 2002	15.59	16.03	15.59	16.03	150,536	+0.44(+2.80%)
Jul 05, 2002	15.46	15.59	15.46	15.59	22,814	+0.92(+6.29%)
Jul 04, 2002	14.87	15.02	14.51	14.67	120,702	+0.00(+0.00%)
Jul 03, 2002	14.87	15.02	14.51	14.67	120,702	-0.13(-0.87%)
Jul 02, 2002	15.13	15.14	14.67	14.80	106,272	-0.47(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.