Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.9300	0.9704	0.8168	0.9704	2,473	+0.00(+0.00%)
Jul 30, 2002	0.9704	0.9704	0.9704	0.9704	0	+0.00(+0.00%)
Jul 29, 2002	0.9623	1.011	0.9623	0.9704	24,979	+0.06(+7.14%)
Jul 26, 2002	0.9704	0.9704	0.9057	0.9057	5,812	+0.05(+5.56%)
Jul 25, 2002	0.8580	0.8580	0.8580	0.8580	0	+0.00(+0.00%)
Jul 24, 2002	0.8491	1.011	0.8491	0.8580	15,952	+0.01(+1.05%)
Jul 23, 2002	0.9089	0.9089	0.7682	0.8491	2,485,568	-0.16(-16.00%)
Jul 22, 2002	0.9704	1.011	0.9704	1.011	9,274	+0.03(+3.31%)
Jul 19, 2002	0.9785	0.9785	0.9785	0.9785	0	+0.00(+0.00%)
Jul 17, 2002	0.9785	0.9785	0.9785	0.9785	17,312	+0.01(+0.83%)
Jul 12, 2002	0.9300	1.043	0.9300	0.9704	6,924	+0.00(+0.00%)
Jul 11, 2002	0.9704	0.9704	0.9704	0.9704	0	+0.00(+0.00%)
Jul 10, 2002	0.8491	0.9704	0.8491	0.9704	1,112	+0.00(+0.00%)
Jul 09, 2002	0.9704	0.9704	0.9704	0.9704	0	+0.00(+0.00%)
Jul 08, 2002	1.059	1.059	0.9704	0.9704	3,338	-0.09(-8.40%)
Jul 05, 2002	1.059	1.059	1.059	1.059	1,236	-0.06(-5.76%)
Jul 04, 2002	0.8895	1.124	0.8491	1.124	5,193	+0.00(+0.00%)
Jul 03, 2002	0.8895	1.124	0.8491	1.124	5,193	+0.23(+25.23%)
Jul 02, 2002	0.8976	0.8976	0.8976	0.8976	123	-0.01(-0.89%)
Jul 01, 2002	0.9057	0.9057	0.9057	0.9057	1,236	+0.00(+0.00%)
Jun 28, 2002	0.8491	0.9057	0.8491	0.9057	11,005	+0.06(+6.67%)
Jun 27, 2002	0.8491	0.8491	0.8491	0.8491	1,236	-0.07(-7.89%)
Jun 26, 2002	0.9219	0.9219	0.9219	0.9219	12,613	+0.03(+3.64%)
Jun 25, 2002	0.8895	0.8895	0.8895	0.8895	258,449	-0.06(-5.98%)
Jun 21, 2002	0.9138	0.9332	0.9057	0.9461	6,059	-0.02(-1.68%)
Jun 20, 2002	0.9704	0.9704	0.9623	0.9623	6,183	-0.04(-4.03%)
Jun 19, 2002	1.067	1.067	0.9300	1.003	6,059	-0.05(-4.62%)
Jun 18, 2002	0.9947	1.051	0.9947	1.051	11,129	+0.04(+4.00%)
Jun 17, 2002	1.076	1.116	0.8895	1.011	8,656	-0.09(-8.02%)
Jun 14, 2002	1.197	1.197	0.9219	1.099	5,193	-0.18(-13.99%)
Jun 12, 2002	1.278	1.278	1.278	1.278	0	+0.00(+0.00%)
Jun 11, 2002	1.278	1.278	1.237	1.278	50,824	+0.04(+3.27%)
Jun 10, 2002	1.310	1.310	1.173	1.237	11,376	-0.10(-7.22%)
Jun 07, 2002	1.333	1.333	1.333	1.333	0	+0.00(+0.00%)
Jun 06, 2002	1.359	1.359	1.314	1.333	989	-0.04(-3.00%)
Jun 05, 2002	1.375	1.375	1.375	1.375	0	-0.24(-15.00%)
May 31, 2002	1.480	1.617	1.391	1.617	16,941	+0.04(+2.56%)
May 28, 2002	1.577	1.577	1.577	1.577	0	+0.00(+0.00%)
May 27, 2002	1.577	1.577	1.577	1.577	0	+0.00(+0.00%)
May 24, 2002	1.577	1.577	1.577	1.577	0	+0.00(+0.00%)
May 23, 2002	1.609	1.609	1.577	1.577	4,328	-0.04(-2.50%)
May 22, 2002	1.674	1.674	1.545	1.617	21,022	-0.06(-3.85%)
May 21, 2002	1.739	1.779	1.682	1.682	17,683	+0.00(+0.00%)
May 20, 2002	1.731	1.739	1.658	1.682	10,634	-0.07(-4.15%)
May 17, 2002	1.755	1.755	1.755	1.755	123	-0.01(-0.46%)
May 16, 2002	1.658	1.763	1.658	1.763	49,958	+0.10(+5.83%)
May 15, 2002	1.666	1.690	1.666	1.666	6,183	-0.02(-0.96%)
May 14, 2002	1.690	1.722	1.577	1.682	50,824	-0.04(-2.39%)
May 13, 2002	1.722	1.723	1.722	1.723	1,978	+0.00(+0.05%)
May 10, 2002	1.722	1.722	1.722	1.722	247	+0.01(+0.47%)
May 09, 2002	1.731	1.731	1.698	1.714	7,172	-0.02(-1.40%)
May 08, 2002	1.739	1.739	1.739	1.739	0	+0.00(+0.00%)
May 07, 2002	1.739	1.739	1.739	1.739	2,720	-0.01(-0.46%)
May 06, 2002	1.747	1.747	1.747	1.747	123	+0.01(+0.46%)
May 03, 2002	1.779	1.828	1.739	1.739	19,043	-0.01(-0.46%)
May 02, 2002	1.836	1.836	1.722	1.747	395,094	-0.10(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.