Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 0.6669 | 0.7013 | 0.6565 | 0.7007 | 52,841,232 | +0.02(+3.60%) |
Jul 30, 2002 | 0.6597 | 0.7034 | 0.6443 | 0.6763 | 77,036,888 | +0.01(+1.45%) |
Jul 29, 2002 | 0.6531 | 0.6731 | 0.6416 | 0.6666 | 66,559,512 | +0.02(+2.98%) |
Jul 26, 2002 | 0.6609 | 0.6634 | 0.6330 | 0.6473 | 61,452,952 | -0.02(-3.10%) |
Jul 25, 2002 | 0.7241 | 0.7246 | 0.6292 | 0.6680 | 135,883,824 | -0.03(-4.44%) |
Jul 24, 2002 | 0.6560 | 0.7112 | 0.6303 | 0.6990 | 79,092,784 | +0.03(+4.65%) |
Jul 23, 2002 | 0.7096 | 0.7105 | 0.6669 | 0.6680 | 57,242,928 | -0.04(-5.22%) |
Jul 22, 2002 | 0.7282 | 0.7588 | 0.6760 | 0.7048 | 50,688,572 | -0.03(-3.50%) |
Jul 19, 2002 | 0.7508 | 0.7510 | 0.7177 | 0.7303 | 44,467,608 | -0.06(-7.86%) |
Jul 17, 2002 | 0.7418 | 0.7968 | 0.7416 | 0.7926 | 76,525,904 | +0.13(+19.07%) |
Jul 12, 2002 | 0.6680 | 0.6816 | 0.6222 | 0.6657 | 51,262,616 | +0.01(+1.40%) |
Jul 11, 2002 | 0.6117 | 0.6625 | 0.5997 | 0.6565 | 44,203,420 | +0.05(+7.53%) |
Jul 10, 2002 | 0.6774 | 0.6843 | 0.6071 | 0.6105 | 63,296,844 | -0.07(-10.27%) |
Jul 09, 2002 | 0.7002 | 0.7161 | 0.6859 | 0.6804 | 28,101,972 | -0.02(-2.82%) |
Jul 08, 2002 | 0.7103 | 0.7404 | 0.6979 | 0.7002 | 35,761,304 | -0.01(-1.42%) |
Jul 05, 2002 | 0.6836 | 0.7121 | 0.6829 | 0.7103 | 16,817,912 | +0.04(+5.64%) |
Jul 04, 2002 | 0.6452 | 0.6726 | 0.6186 | 0.6724 | 47,855,328 | +0.00(+0.00%) |
Jul 03, 2002 | 0.6452 | 0.6726 | 0.6186 | 0.6724 | 47,765,088 | +0.03(+4.73%) |
Jul 02, 2002 | 0.6703 | 0.6905 | 0.6347 | 0.6420 | 78,299,128 | -0.05(-7.85%) |
Jul 01, 2002 | 0.7542 | 0.7565 | 0.6926 | 0.6967 | 56,762,764 | -0.06(-7.85%) |
Jun 28, 2002 | 0.7524 | 0.7784 | 0.7503 | 0.7561 | 37,210,544 | +0.01(+1.23%) |
Jun 27, 2002 | 0.7623 | 0.7703 | 0.7257 | 0.7469 | 42,506,300 | -0.01(-0.67%) |
Jun 26, 2002 | 0.7151 | 0.7701 | 0.7000 | 0.7519 | 52,358,516 | +0.01(+1.71%) |
Jun 25, 2002 | 0.7623 | 0.7895 | 0.7356 | 0.7393 | 37,884,608 | +0.02(+3.11%) |
Jun 21, 2002 | 0.7485 | 0.7629 | 0.7151 | 0.7170 | 50,490,704 | -0.04(-4.91%) |
Jun 20, 2002 | 0.7963 | 0.7972 | 0.7506 | 0.7540 | 39,974,208 | -0.05(-6.02%) |
Jun 19, 2002 | 0.8108 | 0.8352 | 0.8018 | 0.8023 | 42,784,620 | -0.01(-1.72%) |
Jun 18, 2002 | 0.8142 | 0.8301 | 0.8025 | 0.8163 | 45,276,488 | -0.01(-1.00%) |
Jun 17, 2002 | 0.7623 | 0.8255 | 0.7602 | 0.8246 | 58,666,456 | +0.07(+8.90%) |
Jun 14, 2002 | 0.7170 | 0.7758 | 0.6990 | 0.7572 | 43,864,212 | +0.06(+8.22%) |
Jun 12, 2002 | 0.6995 | 0.7184 | 0.6740 | 0.6997 | 48,107,560 | -0.00(-0.23%) |
Jun 11, 2002 | 0.7604 | 0.7692 | 0.6926 | 0.7013 | 42,825,936 | -0.06(-7.32%) |
Jun 10, 2002 | 0.7358 | 0.7795 | 0.7335 | 0.7568 | 32,928,058 | +0.02(+2.88%) |
Jun 07, 2002 | 0.7128 | 0.7391 | 0.6882 | 0.7356 | 52,217,180 | -0.00(-0.16%) |
Jun 06, 2002 | 0.7846 | 0.7864 | 0.7299 | 0.7368 | 32,769,326 | -0.05(-6.43%) |
Jun 05, 2002 | 0.7929 | 0.8152 | 0.7717 | 0.7873 | 29,254,406 | -0.03(-3.98%) |
May 31, 2002 | 0.8412 | 0.8526 | 0.8175 | 0.8200 | 27,122,404 | -0.05(-6.03%) |
May 28, 2002 | 0.8554 | 0.8736 | 0.8234 | 0.8727 | 31,920,222 | +0.02(+2.43%) |
May 27, 2002 | 0.8692 | 0.8736 | 0.8395 | 0.8520 | 34,295,756 | +0.00(+0.00%) |
May 24, 2002 | 0.8692 | 0.8736 | 0.8395 | 0.8520 | 33,932,632 | -0.02(-2.50%) |
May 23, 2002 | 0.8138 | 0.8773 | 0.7979 | 0.8738 | 33,370,548 | +0.06(+7.65%) |
May 22, 2002 | 0.8124 | 0.8232 | 0.7938 | 0.8117 | 28,272,662 | -0.00(-0.42%) |
May 21, 2002 | 0.8435 | 0.8566 | 0.8067 | 0.8152 | 30,760,178 | -0.02(-2.48%) |
May 20, 2002 | 0.8462 | 0.8531 | 0.8223 | 0.8359 | 25,569,880 | -0.01(-1.62%) |
May 17, 2002 | 0.8412 | 0.8537 | 0.8267 | 0.8497 | 25,178,488 | +0.02(+2.13%) |
May 16, 2002 | 0.8543 | 0.8545 | 0.8138 | 0.8320 | 42,305,168 | -0.02(-2.72%) |
May 15, 2002 | 0.8531 | 0.8762 | 0.8359 | 0.8552 | 57,621,656 | -0.01(-1.06%) |
May 14, 2002 | 0.8276 | 0.8646 | 0.8205 | 0.8644 | 69,653,712 | +0.07(+8.80%) |
May 13, 2002 | 0.7508 | 0.8046 | 0.7494 | 0.7945 | 36,749,568 | +0.05(+6.01%) |
May 10, 2002 | 0.7839 | 0.7864 | 0.7345 | 0.7494 | 27,826,910 | -0.03(-4.15%) |
May 09, 2002 | 0.7979 | 0.8136 | 0.7761 | 0.7818 | 38,462,996 | -0.02(-2.35%) |
May 08, 2002 | 0.7496 | 0.8030 | 0.7416 | 0.8007 | 54,738,396 | +0.09(+13.13%) |
May 07, 2002 | 0.6974 | 0.7186 | 0.6974 | 0.7078 | 33,860,876 | +0.02(+3.15%) |
May 06, 2002 | 0.7347 | 0.7358 | 0.6818 | 0.6862 | 42,493,252 | -0.05(-6.63%) |
May 03, 2002 | 0.7517 | 0.7519 | 0.7158 | 0.7349 | 45,351,504 | -0.02(-2.86%) |
May 02, 2002 | 0.7545 | 0.7745 | 0.7515 | 0.7565 | 39,050,088 | -0.00(-0.60%) |