Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.3608	0.3672	0.3587	0.3642	1,946,342	+0.00(+0.00%)
Jul 30, 2002	0.3763	0.3763	0.3608	0.3642	3,280,379	-0.01(-2.64%)
Jul 29, 2002	0.3758	0.3793	0.3694	0.3741	2,502,773	+0.00(+0.23%)
Jul 26, 2002	0.3995	0.4007	0.3672	0.3733	1,608,759	-0.03(-7.06%)
Jul 25, 2002	0.4063	0.4166	0.4016	0.4016	6,949,560	-0.00(-1.06%)
Jul 24, 2002	0.3866	0.4068	0.3844	0.4059	914,967	+0.00(+1.07%)
Jul 23, 2002	0.4123	0.4136	0.4016	0.4016	1,299,113	-0.00(-0.95%)
Jul 22, 2002	0.4373	0.4390	0.4055	0.4055	295,676	-0.04(-8.17%)
Jul 19, 2002	0.4549	0.4596	0.4415	0.4415	847,450	+0.01(+2.80%)
Jul 17, 2002	0.4338	0.4424	0.4295	0.4295	921,951	-0.02(-3.85%)
Jul 12, 2002	0.4686	0.4686	0.4446	0.4467	959,202	-0.02(-4.67%)
Jul 11, 2002	0.4626	0.4686	0.4467	0.4686	961,530	+0.01(+1.77%)
Jul 10, 2002	0.4617	0.4652	0.4592	0.4604	456,319	+0.01(+1.23%)
Jul 09, 2002	0.4639	0.4639	0.4549	0.4549	211,862	-0.01(-1.94%)
Jul 08, 2002	0.4579	0.4639	0.4579	0.4639	1,245,566	-0.00(-0.55%)
Jul 05, 2002	0.4579	0.4703	0.4579	0.4665	1,508,648	+0.01(+2.16%)
Jul 04, 2002	0.4510	0.4574	0.4510	0.4566	495,898	+0.00(+0.00%)
Jul 03, 2002	0.4510	0.4574	0.4510	0.4566	495,898	+0.01(+1.24%)
Jul 02, 2002	0.4338	0.4510	0.4300	0.4510	440,022	+0.01(+1.94%)
Jul 01, 2002	0.4510	0.4510	0.4424	0.4424	111,751	-0.01(-1.44%)
Jun 28, 2002	0.4360	0.4501	0.4317	0.4489	1,820,622	+0.01(+2.45%)
Jun 27, 2002	0.3973	0.4381	0.3973	0.4381	968,515	+0.04(+10.27%)
Jun 26, 2002	0.4166	0.4166	0.3973	0.3973	386,474	-0.03(-7.13%)
Jun 25, 2002	0.4300	0.4355	0.4248	0.4278	1,811,309	+0.02(+3.64%)
Jun 21, 2002	0.4317	0.4377	0.4317	0.4128	211,862	-0.03(-5.78%)
Jun 20, 2002	0.4751	0.4751	0.4381	0.4381	204,878	-0.04(-7.78%)
Jun 19, 2002	0.4854	0.4918	0.4746	0.4751	3,119,735	-0.01(-2.47%)
Jun 18, 2002	0.4927	0.5004	0.4854	0.4871	540,133	-0.01(-1.99%)
Jun 17, 2002	0.4690	0.4970	0.4690	0.4970	491,241	+0.02(+4.99%)
Jun 14, 2002	0.4716	0.4768	0.4716	0.4733	742,683	-0.01(-2.04%)
Jun 12, 2002	0.5004	0.5017	0.4811	0.4832	540,133	-0.01(-2.93%)
Jun 11, 2002	0.5219	0.5219	0.4978	0.4978	207,206	-0.02(-3.90%)
Jun 10, 2002	0.5154	0.5236	0.5047	0.5180	1,075,610	+0.01(+1.34%)
Jun 07, 2002	0.4720	0.5154	0.4720	0.5111	1,313,082	+0.03(+7.30%)
Jun 06, 2002	0.5004	0.5004	0.4725	0.4763	973,171	-0.03(-5.54%)
Jun 05, 2002	0.5081	0.5111	0.4982	0.5043	793,902	-0.03(-5.32%)
May 31, 2002	0.5498	0.5498	0.5326	0.5326	88,470	-0.00(-0.48%)
May 28, 2002	0.5416	0.5472	0.5352	0.5352	949,889	-0.01(-1.19%)
May 27, 2002	0.5356	0.5442	0.5339	0.5416	1,119,845	+0.00(+0.00%)
May 24, 2002	0.5356	0.5442	0.5339	0.5416	1,119,845	+0.01(+0.96%)
May 23, 2002	0.5421	0.5455	0.5275	0.5365	414,412	-0.01(-1.73%)
May 22, 2002	0.5468	0.5502	0.5442	0.5459	768,293	-0.01(-0.94%)
May 21, 2002	0.5781	0.5781	0.5506	0.5511	304,989	-0.02(-3.97%)
May 20, 2002	0.5768	0.5884	0.5691	0.5738	1,843,903	+0.00(+0.22%)
May 17, 2002	0.5730	0.5816	0.5665	0.5726	826,497	+0.00(+0.60%)
May 16, 2002	0.5502	0.5734	0.5502	0.5691	1,799,668	+0.02(+4.25%)
May 15, 2002	0.5283	0.5485	0.5133	0.5459	1,783,371	+0.02(+3.08%)
May 14, 2002	0.5124	0.5343	0.5111	0.5296	910,311	+0.02(+4.23%)
May 13, 2002	0.5068	0.5111	0.4982	0.5081	356,208	-0.00(-0.59%)
May 10, 2002	0.4832	0.5176	0.4789	0.5111	421,397	+0.02(+4.85%)
May 09, 2002	0.5240	0.5240	0.4854	0.4875	991,796	-0.04(-7.27%)
May 08, 2002	0.5111	0.5257	0.5000	0.5257	1,240,909	+0.02(+3.73%)
May 07, 2002	0.5129	0.5223	0.5025	0.5068	977,827	-0.00(-0.34%)
May 06, 2002	0.5189	0.5189	0.4957	0.5086	2,563,305	-0.01(-2.79%)
May 03, 2002	0.5476	0.5476	0.5133	0.5232	1,357,317	-0.02(-4.47%)
May 02, 2002	0.5695	0.5700	0.5476	0.5476	2,041,797	-0.02(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.