Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.4857	0.4942	0.4791	0.4934	66,908	+0.01(+1.58%)
Jul 30, 2002	0.4852	0.4892	0.4828	0.4857	53,715	+0.00(+0.11%)
Jul 29, 2002	0.4682	0.4857	0.4682	0.4852	343,967	+0.02(+4.16%)
Jul 26, 2002	0.4629	0.4658	0.4600	0.4658	35,810	+0.00(+0.63%)
Jul 25, 2002	0.4682	0.4704	0.4589	0.4629	196,014	-0.00(-0.29%)
Jul 24, 2002	0.4677	0.4696	0.4433	0.4643	310,042	-0.00(-0.74%)
Jul 23, 2002	0.4926	0.4926	0.4669	0.4677	147,953	-0.03(-5.22%)
Jul 22, 2002	0.5014	0.5040	0.4934	0.4934	45,234	-0.01(-2.72%)
Jul 19, 2002	0.5200	0.5202	0.5067	0.5072	305,330	-0.01(-2.70%)
Jul 17, 2002	0.5306	0.5306	0.5200	0.5213	51,830	-0.05(-8.77%)
Jul 12, 2002	0.5770	0.5773	0.5714	0.5714	188,475	-0.00(-0.78%)
Jul 11, 2002	0.5900	0.5903	0.5759	0.5759	288,367	-0.02(-2.65%)
Jul 10, 2002	0.5940	0.5945	0.5903	0.5916	82,929	-0.00(-0.67%)
Jul 09, 2002	0.5942	0.5956	0.5942	0.5956	521,134	+0.00(+0.22%)
Jul 08, 2002	0.5757	0.5942	0.5757	0.5942	228,055	+0.02(+2.85%)
Jul 05, 2002	0.5791	0.5810	0.5704	0.5778	659,663	-0.00(-0.50%)
Jul 04, 2002	0.5995	0.6035	0.5802	0.5807	82,929	+0.00(+0.00%)
Jul 03, 2002	0.5995	0.6035	0.5802	0.5807	82,929	-0.01(-2.45%)
Jul 02, 2002	0.6062	0.6062	0.5916	0.5953	119,681	-0.01(-1.84%)
Jul 01, 2002	0.5958	0.6064	0.5958	0.6064	15,078	+0.01(+1.42%)
Jun 28, 2002	0.6075	0.6075	0.5903	0.5980	229,939	-0.01(-2.00%)
Jun 27, 2002	0.6181	0.6208	0.6102	0.6102	100,834	-0.00(-0.30%)
Jun 26, 2002	0.6155	0.6208	0.6075	0.6120	98,949	-0.01(-1.41%)
Jun 25, 2002	0.6128	0.6274	0.6128	0.6208	186,590	+0.00(+0.00%)
Jun 21, 2002	0.6184	0.6208	0.6155	0.6208	176,224	-0.00(-0.04%)
Jun 20, 2002	0.6500	0.6500	0.6210	0.6210	389,201	-0.02(-2.82%)
Jun 19, 2002	0.6327	0.6409	0.6314	0.6391	637,989	+0.00(+0.42%)
Jun 18, 2002	0.6314	0.6367	0.6274	0.6364	228,997	+0.01(+0.80%)
Jun 17, 2002	0.6301	0.6362	0.6234	0.6314	337,370	+0.01(+1.28%)
Jun 14, 2002	0.5995	0.6234	0.5995	0.6234	820,810	+0.03(+4.86%)
Jun 12, 2002	0.6009	0.6009	0.5916	0.5945	195,072	-0.01(-1.06%)
Jun 11, 2002	0.6088	0.6091	0.5972	0.6009	361,872	-0.01(-1.31%)
Jun 10, 2002	0.6102	0.6141	0.6088	0.6088	310,984	-0.00(-0.43%)
Jun 07, 2002	0.6181	0.6242	0.6035	0.6115	314,753	-0.01(-1.83%)
Jun 06, 2002	0.6234	0.6327	0.6216	0.6229	85,756	-0.00(-0.55%)
Jun 05, 2002	0.6038	0.6282	0.6038	0.6263	68,793	+0.02(+3.55%)
May 31, 2002	0.5977	0.6049	0.5977	0.6049	53,715	+0.01(+1.79%)
May 28, 2002	0.5810	0.5942	0.5810	0.5942	141,356	+0.01(+2.28%)
May 27, 2002	0.5810	0.5810	0.5783	0.5810	9,423	+0.00(+0.00%)
May 24, 2002	0.5810	0.5810	0.5783	0.5810	9,423	+0.00(+0.05%)
May 23, 2002	0.5770	0.5823	0.5759	0.5807	163,031	+0.01(+0.92%)
May 22, 2002	0.5778	0.5778	0.5704	0.5754	64,081	-0.00(-0.50%)
May 21, 2002	0.5775	0.5783	0.5706	0.5783	113,085	+0.00(+0.00%)
May 20, 2002	0.5797	0.5797	0.5783	0.5783	30,156	+0.00(+0.79%)
May 17, 2002	0.5733	0.5738	0.5704	0.5738	57,484	-0.00(-0.32%)
May 16, 2002	0.5730	0.5794	0.5730	0.5757	163,031	+0.00(+0.00%)
May 15, 2002	0.5757	0.5783	0.5746	0.5757	88,583	-0.00(-0.46%)
May 14, 2002	0.5836	0.5847	0.5720	0.5783	6,879,352	-0.00(-0.23%)
May 13, 2002	0.5359	0.5858	0.5359	0.5797	1,122,371	+0.04(+8.17%)
May 10, 2002	0.5093	0.5361	0.5093	0.5359	441,032	+0.03(+6.20%)
May 09, 2002	0.5107	0.5107	0.5027	0.5046	167,743	+0.01(+1.66%)
May 08, 2002	0.4948	0.4964	0.4937	0.4964	23,559	+0.00(+0.43%)
May 07, 2002	0.4987	0.5099	0.4908	0.4942	78,217	-0.01(-1.43%)
May 06, 2002	0.5030	0.5067	0.5014	0.5014	72,563	-0.00(-0.47%)
May 03, 2002	0.5027	0.5056	0.4990	0.5038	107,430	-0.00(-0.05%)
May 02, 2002	0.4948	0.5040	0.4929	0.5040	116,854	+0.02(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.