Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 1.150 | 1.150 | 1.060 | 1.060 | 700,348 | -0.06(-5.36%) |
Jul 30, 2002 | 1.260 | 1.310 | 1.110 | 1.120 | 1,545,600 | -0.12(-9.68%) |
Jul 29, 2002 | 1.120 | 1.259 | 1.110 | 1.240 | 697,449 | +0.14(+12.73%) |
Jul 26, 2002 | 1.040 | 1.100 | 1.020 | 1.100 | 332,196 | +0.05(+4.76%) |
Jul 25, 2002 | 1.110 | 1.160 | 1.050 | 1.050 | 437,514 | -0.09(-7.89%) |
Jul 24, 2002 | 1.160 | 1.210 | 1.050 | 1.140 | 849,830 | -0.05(-4.20%) |
Jul 23, 2002 | 1.200 | 1.260 | 1.180 | 1.190 | 762,650 | -0.01(-0.83%) |
Jul 22, 2002 | 1.210 | 1.240 | 1.100 | 1.200 | 672,879 | +0.01(+0.84%) |
Jul 19, 2002 | 1.300 | 1.330 | 1.190 | 1.190 | 854,700 | -0.31(-20.67%) |
Jul 17, 2002 | 1.440 | 1.530 | 1.370 | 1.500 | 849,300 | +0.24(+19.05%) |
Jul 12, 2002 | 1.420 | 1.450 | 1.250 | 1.260 | 548,600 | -0.08(-5.97%) |
Jul 11, 2002 | 1.170 | 1.360 | 1.100 | 1.340 | 970,600 | +0.17(+14.53%) |
Jul 10, 2002 | 1.260 | 1.380 | 1.170 | 1.170 | 471,900 | -0.08(-6.40%) |
Jul 09, 2002 | 1.220 | 1.250 | 1.220 | 1.250 | 437,400 | +0.03(+2.46%) |
Jul 08, 2002 | 1.410 | 1.410 | 1.220 | 1.220 | 1,014,000 | -0.19(-13.48%) |
Jul 05, 2002 | 1.290 | 1.439 | 1.290 | 1.410 | 440,700 | +0.11(+8.46%) |
Jul 04, 2002 | 1.210 | 1.330 | 1.150 | 1.300 | 601,000 | +0.00(+0.00%) |
Jul 03, 2002 | 1.210 | 1.330 | 1.150 | 1.300 | 598,700 | +0.03(+2.36%) |
Jul 02, 2002 | 1.260 | 1.310 | 1.060 | 1.270 | 1,267,000 | -0.13(-9.29%) |
Jul 01, 2002 | 1.290 | 1.400 | 1.120 | 1.400 | 1,178,900 | +0.10(+7.69%) |
Jun 28, 2002 | 1.120 | 1.470 | 1.110 | 1.300 | 4,484,800 | +0.18(+16.07%) |
Jun 27, 2002 | 0.9800 | 1.140 | 0.9000 | 1.120 | 1,073,700 | +0.18(+19.15%) |
Jun 26, 2002 | 0.8200 | 0.9500 | 0.7600 | 0.9400 | 1,252,600 | +0.00(+0.00%) |
Jun 25, 2002 | 1.000 | 1.010 | 0.8700 | 0.9400 | 3,342,500 | -0.11(-10.48%) |
Jun 21, 2002 | 1.120 | 1.130 | 1.010 | 1.050 | 2,238,300 | -0.04(-3.67%) |
Jun 20, 2002 | 1.230 | 1.300 | 1.060 | 1.090 | 1,721,000 | -0.13(-10.66%) |
Jun 19, 2002 | 1.530 | 1.550 | 1.185 | 1.220 | 4,571,300 | -0.29(-19.21%) |
Jun 18, 2002 | 1.670 | 1.680 | 1.450 | 1.510 | 1,341,200 | -0.13(-7.93%) |
Jun 17, 2002 | 1.670 | 1.710 | 1.590 | 1.640 | 493,800 | +0.02(+1.23%) |
Jun 14, 2002 | 1.580 | 1.660 | 1.500 | 1.620 | 507,200 | -0.02(-1.22%) |
Jun 12, 2002 | 1.590 | 1.710 | 1.570 | 1.640 | 575,200 | -0.01(-0.61%) |
Jun 11, 2002 | 1.720 | 1.930 | 1.650 | 1.650 | 736,500 | -0.05(-2.94%) |
Jun 10, 2002 | 1.700 | 1.750 | 1.630 | 1.700 | 330,300 | +0.00(+0.00%) |
Jun 07, 2002 | 1.770 | 1.800 | 1.570 | 1.700 | 855,900 | -0.07(-3.95%) |
Jun 06, 2002 | 1.890 | 1.900 | 1.720 | 1.770 | 648,500 | -0.12(-6.35%) |
Jun 05, 2002 | 1.940 | 1.940 | 1.871 | 1.890 | 584,300 | -0.11(-5.50%) |
May 31, 2002 | 2.090 | 2.140 | 2.000 | 2.000 | 680,800 | -0.16(-7.41%) |
May 28, 2002 | 2.130 | 2.280 | 2.100 | 2.160 | 678,400 | +0.01(+0.47%) |
May 27, 2002 | 2.300 | 2.300 | 2.075 | 2.150 | 843,400 | +0.00(+0.00%) |
May 24, 2002 | 2.300 | 2.300 | 2.075 | 2.150 | 843,400 | -0.10(-4.44%) |
May 23, 2002 | 2.190 | 2.250 | 2.040 | 2.250 | 466,900 | +0.07(+3.21%) |
May 22, 2002 | 2.280 | 2.300 | 2.020 | 2.180 | 838,200 | -0.09(-3.96%) |
May 21, 2002 | 2.560 | 2.570 | 2.230 | 2.270 | 856,400 | -0.25(-9.92%) |
May 20, 2002 | 2.620 | 2.640 | 2.420 | 2.520 | 955,900 | -0.10(-3.82%) |
May 17, 2002 | 2.690 | 2.700 | 2.530 | 2.620 | 1,038,700 | +0.13(+5.22%) |
May 16, 2002 | 2.300 | 2.570 | 2.280 | 2.490 | 1,067,200 | +0.17(+7.33%) |
May 15, 2002 | 2.170 | 2.500 | 2.110 | 2.320 | 1,357,400 | +0.19(+8.92%) |
May 14, 2002 | 2.090 | 2.200 | 2.080 | 2.130 | 1,260,000 | +0.09(+4.41%) |
May 13, 2002 | 2.110 | 2.190 | 1.990 | 2.040 | 777,000 | +0.01(+0.49%) |
May 10, 2002 | 2.180 | 2.190 | 2.020 | 2.030 | 485,400 | -0.09(-4.25%) |
May 09, 2002 | 2.290 | 2.330 | 2.090 | 2.120 | 977,200 | -0.17(-7.38%) |
May 08, 2002 | 2.150 | 2.410 | 2.100 | 2.289 | 2,295,200 | +0.39(+20.47%) |
May 07, 2002 | 2.080 | 2.100 | 1.750 | 1.900 | 1,578,200 | -0.10(-5.00%) |
May 06, 2002 | 2.260 | 2.270 | 1.970 | 2.000 | 1,240,500 | -0.23(-10.35%) |
May 03, 2002 | 2.220 | 2.289 | 2.100 | 2.231 | 2,008,900 | +0.10(+4.74%) |
May 02, 2002 | 2.040 | 2.250 | 2.020 | 2.130 | 2,120,200 | +0.11(+5.45%) |