Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	16.35	16.73	16.35	16.52	1,592,950	+0.02(+0.13%)
Aug 29, 2002	15.94	16.62	15.58	16.50	3,084,608	+0.38(+2.34%)
Aug 28, 2002	16.05	16.48	15.96	16.12	3,276,706	+0.07(+0.45%)
Aug 27, 2002	16.88	16.88	16.04	16.05	2,353,063	-0.98(-5.74%)
Aug 26, 2002	17.04	17.21	16.55	17.03	579,606	+0.04(+0.21%)
Aug 23, 2002	17.57	17.57	16.89	16.99	938,685	-0.75(-4.25%)
Aug 22, 2002	17.72	17.83	17.39	17.75	904,737	-0.14(-0.77%)
Aug 21, 2002	17.43	17.88	17.03	17.88	2,160,551	+0.43(+2.45%)
Aug 20, 2002	17.72	17.72	17.07	17.46	1,275,133	-0.18(-1.03%)
Aug 16, 2002	18.04	18.05	17.39	17.64	2,825,442	-0.61(-3.34%)
Aug 15, 2002	18.04	18.51	17.75	18.25	3,063,356	+0.66(+3.75%)
Aug 14, 2002	16.20	17.59	16.20	17.59	4,609,663	+1.69(+10.62%)
Aug 13, 2002	15.21	16.45	14.93	15.90	3,243,724	+0.61(+3.98%)
Aug 12, 2002	15.29	15.49	14.89	15.29	1,888,550	+0.31(+2.08%)
Aug 07, 2002	15.35	15.75	14.27	14.98	2,384,389	+0.07(+0.44%)
Aug 06, 2002	14.35	15.16	14.35	14.91	2,280,060	+0.93(+6.69%)
Aug 05, 2002	14.99	15.35	13.94	13.98	855,609	-0.88(-5.95%)
Aug 02, 2002	15.25	15.33	14.35	14.86	2,176,007	-0.70(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.