Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	31.26	32.33	31.09	31.59	5,293,667	+0.33(+1.06%)
Aug 29, 2002	31.06	32.06	30.73	31.26	5,672,047	-0.16(-0.49%)
Aug 28, 2002	32.06	32.24	30.92	31.41	6,742,140	-1.18(-3.61%)
Aug 27, 2002	33.82	34.00	32.37	32.59	7,260,485	-0.66(-1.98%)
Aug 26, 2002	33.09	33.46	32.20	33.25	4,332,030	+0.44(+1.35%)
Aug 23, 2002	33.44	33.44	32.54	32.80	4,166,776	-0.63(-1.88%)
Aug 22, 2002	33.57	33.78	32.98	33.43	5,649,057	-0.14(-0.42%)
Aug 21, 2002	33.42	34.02	32.68	33.57	6,782,710	-0.24(-0.70%)
Aug 20, 2002	33.68	34.27	33.68	33.81	6,895,358	+1.03(+3.14%)
Aug 16, 2002	31.95	33.05	31.63	32.78	6,331,440	+0.08(+0.25%)
Aug 15, 2002	32.68	33.21	31.44	32.70	10,461,028	+0.16(+0.48%)
Aug 14, 2002	30.17	32.63	30.17	32.54	9,065,836	+2.08(+6.82%)
Aug 13, 2002	30.95	32.23	30.42	30.47	7,246,151	-0.51(-1.65%)
Aug 12, 2002	30.91	31.14	30.36	30.98	4,839,422	+2.59(+9.12%)
Aug 07, 2002	28.74	29.12	27.57	28.39	6,519,412	+0.24(+0.87%)
Aug 06, 2002	27.55	28.88	27.55	28.14	6,706,033	+0.97(+3.56%)
Aug 05, 2002	28.31	28.31	26.85	27.18	6,454,230	-1.13(-4.00%)
Aug 02, 2002	29.21	29.31	27.86	28.31	6,268,421	-1.01(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.