Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	14.30	14.35	14.05	14.05	936,600	-0.54(-3.70%)
Aug 29, 2002	14.10	14.80	13.97	14.59	1,438,800	+0.41(+2.89%)
Aug 28, 2002	14.85	14.89	14.07	14.18	1,308,000	-0.67(-4.51%)
Aug 27, 2002	29.91	15.31	14.77	14.85	977,800	-0.27(-1.75%)
Aug 26, 2002	14.96	15.21	14.81	15.12	501,800	+0.16(+1.07%)
Aug 23, 2002	15.41	15.41	14.94	14.96	759,200	-0.46(-2.95%)
Aug 22, 2002	15.22	15.46	15.02	15.41	100,000	+0.19(+1.22%)
Aug 21, 2002	15.04	15.27	14.74	15.22	1,184,000	+0.23(+1.57%)
Aug 20, 2002	15.40	15.43	14.95	14.99	1,271,800	+0.00(+0.00%)
Aug 16, 2002	14.71	15.19	14.71	14.99	1,176,200	+0.28(+1.90%)
Aug 15, 2002	14.33	14.76	14.14	14.71	916,000	+0.38(+2.65%)
Aug 14, 2002	13.70	14.38	13.60	14.33	1,353,600	+0.57(+4.18%)
Aug 13, 2002	13.74	14.24	13.63	13.76	2,078,600	-0.11(-0.79%)
Aug 12, 2002	13.55	13.94	13.47	13.87	1,483,800	+0.97(+7.56%)
Aug 07, 2002	12.71	13.03	12.29	12.89	1,202,400	+0.35(+2.75%)
Aug 06, 2002	12.34	12.88	12.20	12.54	1,852,400	+0.44(+3.59%)
Aug 05, 2002	12.39	12.51	12.09	12.11	2,302,800	-0.41(-3.27%)
Aug 02, 2002	12.72	12.72	12.14	12.52	2,202,000	-0.20(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.