Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	20.63	20.84	20.59	20.84	52,460	+0.10(+0.50%)
Aug 29, 2002	20.84	20.87	20.73	20.74	35,399	-0.06(-0.27%)
Aug 28, 2002	20.89	21.08	20.68	20.80	70,160	-0.02(-0.11%)
Aug 27, 2002	20.86	21.03	20.73	20.82	62,056	-0.02(-0.11%)
Aug 26, 2002	20.68	20.87	20.68	20.84	469,156	+0.16(+0.77%)
Aug 23, 2002	20.40	20.87	20.40	20.68	703,734	+0.19(+0.94%)
Aug 22, 2002	20.42	20.63	20.33	20.49	47,555	+0.14(+0.67%)
Aug 21, 2002	20.30	20.45	19.90	20.36	73,145	+0.15(+0.72%)
Aug 20, 2002	20.28	20.30	20.12	20.21	77,197	-0.12(-0.58%)
Aug 16, 2002	20.40	20.40	20.26	20.33	100,228	-0.07(-0.34%)
Aug 15, 2002	20.75	20.75	20.37	20.40	160,152	+0.07(+0.35%)
Aug 14, 2002	20.33	20.45	20.22	20.33	108,758	+0.11(+0.56%)
Aug 13, 2002	20.37	20.40	20.05	20.22	87,007	-0.04(-0.21%)
Aug 12, 2002	20.40	20.42	20.14	20.26	89,139	+0.16(+0.82%)
Aug 07, 2002	19.48	20.25	19.48	20.09	87,007	+0.69(+3.58%)
Aug 06, 2002	19.45	19.62	19.30	19.40	158,660	-0.05(-0.24%)
Aug 05, 2002	19.53	19.69	19.44	19.45	47,342	-0.02(-0.10%)
Aug 02, 2002	19.72	19.77	19.46	19.47	68,027	-0.25(-1.28%)
Aug 01, 2002	20.28	20.28	19.71	19.72	99,375	-1.02(-4.91%)
Jul 31, 2002	20.49	20.80	20.49	20.74	81,036	+0.24(+1.19%)
Jul 30, 2002	20.33	20.49	20.05	20.49	90,632	+0.09(+0.46%)
Jul 29, 2002	19.24	20.40	19.23	20.40	166,763	+1.41(+7.43%)
Jul 26, 2002	19.13	19.41	18.92	18.99	141,599	-0.19(-1.00%)
Jul 25, 2002	18.62	19.41	18.62	19.18	193,207	+0.64(+3.44%)
Jul 24, 2002	17.35	18.59	16.82	18.54	491,547	+0.91(+5.16%)
Jul 23, 2002	18.71	18.78	16.73	17.63	770,482	-1.01(-5.41%)
Jul 22, 2002	19.70	19.90	18.15	18.64	391,958	-1.10(-5.58%)
Jul 19, 2002	20.30	20.32	19.74	19.74	139,893	-0.56(-2.77%)
Jul 17, 2002	20.26	20.73	20.26	20.30	102,361	-0.42(-2.04%)
Jul 12, 2002	20.83	20.94	20.72	20.73	54,592	-0.22(-1.05%)
Jul 11, 2002	20.98	21.03	20.75	20.95	117,928	-0.15(-0.73%)
Jul 10, 2002	21.41	21.41	21.10	21.10	81,036	-0.30(-1.40%)
Jul 09, 2002	21.40	21.40	21.40	21.40	95,750	+0.01(+0.04%)
Jul 08, 2002	21.13	21.39	21.13	21.39	123,899	+0.31(+1.49%)
Jul 05, 2002	20.91	21.08	20.91	21.08	15,567	+0.21(+0.99%)
Jul 04, 2002	20.94	21.08	20.87	20.87	95,324	+0.00(+0.00%)
Jul 03, 2002	20.94	21.08	20.87	20.87	95,324	-0.15(-0.74%)
Jul 02, 2002	20.89	21.06	20.87	21.03	73,358	+0.14(+0.65%)
Jul 01, 2002	21.10	21.15	20.87	20.89	92,978	-0.12(-0.56%)
Jun 28, 2002	20.87	21.03	20.87	21.01	41,157	+0.13(+0.61%)
Jun 27, 2002	21.27	21.27	20.87	20.88	75,917	-0.18(-0.85%)
Jun 26, 2002	21.03	21.07	20.61	21.06	426,505	-0.02(-0.09%)
Jun 25, 2002	21.17	21.22	21.03	21.08	92,125	-0.03(-0.13%)
Jun 21, 2002	21.10	21.20	21.10	21.11	30,068	+0.00(+0.00%)
Jun 20, 2002	21.15	21.30	21.10	21.11	82,528	+0.00(+0.02%)
Jun 19, 2002	20.84	21.11	20.84	21.10	141,599	+0.15(+0.72%)
Jun 18, 2002	20.84	21.05	20.84	20.95	56,938	+0.15(+0.74%)
Jun 17, 2002	20.70	21.05	20.70	20.80	94,470	+0.12(+0.59%)
Jun 14, 2002	20.60	20.73	20.54	20.68	56,938	+0.23(+1.10%)
Jun 12, 2002	20.54	20.54	20.40	20.45	109,825	-0.09(-0.43%)
Jun 11, 2002	20.59	20.70	20.54	20.54	89,352	+0.02(+0.11%)
Jun 10, 2002	20.56	20.73	20.49	20.52	82,528	+0.02(+0.11%)
Jun 07, 2002	20.68	20.75	20.47	20.49	129,231	-0.09(-0.46%)
Jun 06, 2002	20.63	20.73	20.56	20.59	88,286	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.