Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 6.892 | 6.892 | 6.886 | 6.886 | 1,106 | +0.01(+0.16%) |
Aug 29, 2002 | 6.886 | 6.886 | 6.875 | 6.875 | 1,475 | +0.00(+0.00%) |
Aug 28, 2002 | 6.913 | 6.913 | 6.875 | 6.875 | 5,163 | +0.00(+0.00%) |
Aug 27, 2002 | 6.886 | 6.886 | 6.875 | 6.875 | 1,106 | -0.04(-0.55%) |
Aug 26, 2002 | 6.873 | 6.913 | 6.873 | 6.913 | 15,491 | +0.00(+0.04%) |
Aug 23, 2002 | 6.941 | 6.941 | 6.886 | 6.911 | 4,426 | -0.03(-0.43%) |
Aug 22, 2002 | 6.941 | 6.941 | 6.941 | 6.941 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 6.941 | 6.941 | 6.941 | 6.941 | 368 | +0.03(+0.39%) |
Aug 20, 2002 | 6.954 | 6.954 | 6.913 | 6.913 | 7,745 | +0.05(+0.79%) |
Aug 16, 2002 | 6.829 | 6.859 | 6.829 | 6.859 | 3,319 | +0.03(+0.40%) |
Aug 15, 2002 | 6.827 | 6.832 | 6.827 | 6.832 | 2,950 | +0.03(+0.40%) |
Aug 14, 2002 | 6.824 | 6.832 | 6.805 | 6.805 | 2,213 | -0.01(-0.20%) |
Aug 13, 2002 | 6.819 | 6.819 | 6.819 | 6.819 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 6.764 | 6.819 | 6.764 | 6.819 | 7,376 | +0.09(+1.41%) |
Aug 07, 2002 | 6.724 | 6.724 | 6.724 | 6.724 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 6.724 | 6.724 | 6.724 | 6.724 | 1,475 | +0.04(+0.61%) |
Aug 05, 2002 | 6.683 | 6.683 | 6.683 | 6.683 | 1,475 | +0.04(+0.61%) |
Aug 02, 2002 | 6.642 | 6.642 | 6.642 | 6.642 | 2,950 | +0.03(+0.41%) |
Aug 01, 2002 | 6.615 | 6.615 | 6.615 | 6.615 | 2,950 | +0.00(+0.00%) |
Jul 31, 2002 | 6.615 | 6.615 | 6.615 | 6.615 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 6.656 | 6.710 | 6.615 | 6.615 | 8,852 | -0.07(-1.01%) |
Jul 29, 2002 | 6.683 | 6.683 | 6.683 | 6.683 | 1,475 | +0.04(+0.61%) |
Jul 26, 2002 | 6.656 | 6.683 | 6.642 | 6.642 | 5,901 | -0.01(-0.20%) |
Jul 25, 2002 | 6.778 | 6.778 | 6.656 | 6.656 | 8,852 | -0.09(-1.41%) |
Jul 24, 2002 | 6.751 | 6.751 | 6.751 | 6.751 | 1,475 | -0.03(-0.40%) |
Jul 23, 2002 | 6.791 | 6.819 | 6.778 | 6.778 | 3,688 | +0.01(+0.20%) |
Jul 22, 2002 | 6.764 | 6.764 | 6.764 | 6.764 | 1,844 | +0.04(+0.60%) |
Jul 19, 2002 | 6.724 | 6.724 | 6.724 | 6.724 | 2,950 | -0.03(-0.40%) |
Jul 17, 2002 | 6.751 | 6.751 | 6.751 | 6.751 | 1,475 | +0.04(+0.61%) |
Jul 12, 2002 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 6.748 | 6.748 | 6.710 | 6.710 | 5,901 | -0.02(-0.36%) |
Jul 10, 2002 | 6.734 | 6.734 | 6.734 | 6.734 | 1,475 | +0.04(+0.57%) |
Jul 09, 2002 | 6.697 | 6.697 | 6.697 | 6.697 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 6.683 | 6.697 | 6.683 | 6.697 | 11,803 | -0.01(-0.20%) |
Jul 05, 2002 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 6.642 | 6.710 | 6.642 | 6.710 | 8,114 | +0.01(+0.20%) |
Jun 28, 2002 | 6.697 | 6.697 | 6.697 | 6.697 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 6.697 | 6.697 | 6.697 | 6.697 | 1,106 | +0.03(+0.41%) |
Jun 26, 2002 | 6.642 | 6.669 | 6.615 | 6.669 | 4,426 | +0.00(+0.00%) |
Jun 25, 2002 | 6.615 | 6.669 | 6.615 | 6.669 | 8,483 | -0.05(-0.81%) |
Jun 21, 2002 | 6.724 | 6.724 | 6.724 | 6.724 | 737 | -0.03(-0.40%) |
Jun 20, 2002 | 6.751 | 6.751 | 6.751 | 6.751 | 737 | +0.01(+0.20%) |
Jun 19, 2002 | 6.737 | 6.737 | 6.737 | 6.737 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 6.778 | 6.778 | 6.737 | 6.737 | 3,688 | -0.04(-0.60%) |
Jun 17, 2002 | 6.778 | 6.778 | 6.778 | 6.778 | 368 | +0.03(+0.40%) |
Jun 14, 2002 | 6.778 | 6.778 | 6.751 | 6.751 | 1,844 | +0.02(+0.36%) |
Jun 12, 2002 | 6.697 | 6.726 | 6.697 | 6.726 | 4,795 | +0.02(+0.36%) |
Jun 11, 2002 | 6.702 | 6.702 | 6.702 | 6.702 | 1,844 | +0.03(+0.49%) |
Jun 10, 2002 | 6.653 | 6.669 | 6.642 | 6.669 | 9,221 | -0.01(-0.20%) |
Jun 07, 2002 | 6.710 | 6.710 | 6.680 | 6.683 | 11,434 | -0.08(-1.20%) |
Jun 06, 2002 | 6.737 | 6.764 | 6.737 | 6.764 | 7,376 | -0.01(-0.20%) |