Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.4708	0.4708	0.4617	0.4639	677,494	-0.00(-0.55%)
Aug 29, 2002	0.4510	0.4673	0.4510	0.4665	491,241	+0.02(+3.33%)
Aug 28, 2002	0.4467	0.4514	0.4424	0.4514	151,330	+0.01(+1.94%)
Aug 27, 2002	0.4540	0.4540	0.4381	0.4428	912,639	-0.01(-1.53%)
Aug 26, 2002	0.4514	0.4540	0.4446	0.4497	79,157	+0.01(+1.16%)
Aug 23, 2002	0.4407	0.4531	0.4407	0.4446	321,286	+0.00(+0.98%)
Aug 22, 2002	0.4506	0.4506	0.4403	0.4403	1,469,069	-0.01(-2.38%)
Aug 21, 2002	0.4531	0.4553	0.4484	0.4510	1,082,594	+0.01(+1.55%)
Aug 20, 2002	0.4458	0.4458	0.4394	0.4441	968,515	+0.01(+1.77%)
Aug 16, 2002	0.4205	0.4364	0.4205	0.4364	605,321	+0.02(+3.89%)
Aug 15, 2002	0.4106	0.4222	0.4106	0.4201	2,910,201	+0.01(+1.24%)
Aug 14, 2002	0.4166	0.4166	0.4080	0.4149	1,727,495	-0.00(-0.41%)
Aug 13, 2002	0.3913	0.4166	0.3913	0.4166	535,477	+0.02(+4.30%)
Aug 12, 2002	0.4188	0.4188	0.3973	0.3995	1,510,976	-0.01(-1.90%)
Aug 07, 2002	0.4201	0.4218	0.3995	0.4072	824,169	-0.01(-1.86%)
Aug 06, 2002	0.4038	0.4192	0.3973	0.4149	2,176,830	+0.01(+2.77%)
Aug 05, 2002	0.4287	0.4287	0.4016	0.4038	488,913	-0.02(-5.05%)
Aug 02, 2002	0.3870	0.4252	0.3870	0.4252	968,515	+0.05(+14.45%)
Aug 01, 2002	0.3634	0.3844	0.3629	0.3715	17,412,316	+0.01(+2.00%)
Jul 31, 2002	0.3608	0.3672	0.3587	0.3642	1,946,342	+0.00(+0.00%)
Jul 30, 2002	0.3763	0.3763	0.3608	0.3642	3,280,379	-0.01(-2.64%)
Jul 29, 2002	0.3758	0.3793	0.3694	0.3741	2,502,773	+0.00(+0.23%)
Jul 26, 2002	0.3995	0.4007	0.3672	0.3733	1,608,759	-0.03(-7.06%)
Jul 25, 2002	0.4063	0.4166	0.4016	0.4016	6,949,560	-0.00(-1.06%)
Jul 24, 2002	0.3866	0.4068	0.3844	0.4059	914,967	+0.00(+1.07%)
Jul 23, 2002	0.4123	0.4136	0.4016	0.4016	1,299,113	-0.00(-0.95%)
Jul 22, 2002	0.4373	0.4390	0.4055	0.4055	295,676	-0.04(-8.17%)
Jul 19, 2002	0.4549	0.4596	0.4415	0.4415	847,450	+0.01(+2.80%)
Jul 17, 2002	0.4338	0.4424	0.4295	0.4295	921,951	-0.02(-3.85%)
Jul 12, 2002	0.4686	0.4686	0.4446	0.4467	959,202	-0.02(-4.67%)
Jul 11, 2002	0.4626	0.4686	0.4467	0.4686	961,530	+0.01(+1.77%)
Jul 10, 2002	0.4617	0.4652	0.4592	0.4604	456,319	+0.01(+1.23%)
Jul 09, 2002	0.4639	0.4639	0.4549	0.4549	211,862	-0.01(-1.94%)
Jul 08, 2002	0.4579	0.4639	0.4579	0.4639	1,245,566	-0.00(-0.55%)
Jul 05, 2002	0.4579	0.4703	0.4579	0.4665	1,508,648	+0.01(+2.16%)
Jul 04, 2002	0.4510	0.4574	0.4510	0.4566	495,898	+0.00(+0.00%)
Jul 03, 2002	0.4510	0.4574	0.4510	0.4566	495,898	+0.01(+1.24%)
Jul 02, 2002	0.4338	0.4510	0.4300	0.4510	440,022	+0.01(+1.94%)
Jul 01, 2002	0.4510	0.4510	0.4424	0.4424	111,751	-0.01(-1.44%)
Jun 28, 2002	0.4360	0.4501	0.4317	0.4489	1,820,622	+0.01(+2.45%)
Jun 27, 2002	0.3973	0.4381	0.3973	0.4381	968,515	+0.04(+10.27%)
Jun 26, 2002	0.4166	0.4166	0.3973	0.3973	386,474	-0.03(-7.13%)
Jun 25, 2002	0.4300	0.4355	0.4248	0.4278	1,811,309	+0.02(+3.64%)
Jun 21, 2002	0.4317	0.4377	0.4317	0.4128	211,862	-0.03(-5.78%)
Jun 20, 2002	0.4751	0.4751	0.4381	0.4381	204,878	-0.04(-7.78%)
Jun 19, 2002	0.4854	0.4918	0.4746	0.4751	3,119,735	-0.01(-2.47%)
Jun 18, 2002	0.4927	0.5004	0.4854	0.4871	540,133	-0.01(-1.99%)
Jun 17, 2002	0.4690	0.4970	0.4690	0.4970	491,241	+0.02(+4.99%)
Jun 14, 2002	0.4716	0.4768	0.4716	0.4733	742,683	-0.01(-2.04%)
Jun 12, 2002	0.5004	0.5017	0.4811	0.4832	540,133	-0.01(-2.93%)
Jun 11, 2002	0.5219	0.5219	0.4978	0.4978	207,206	-0.02(-3.90%)
Jun 10, 2002	0.5154	0.5236	0.5047	0.5180	1,075,610	+0.01(+1.34%)
Jun 07, 2002	0.4720	0.5154	0.4720	0.5111	1,313,082	+0.03(+7.30%)
Jun 06, 2002	0.5004	0.5004	0.4725	0.4763	973,171	-0.03(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.