Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.895	3.011	2.875	2.963	5,329,152	+0.09(+3.05%)
Aug 29, 2002	2.881	2.928	2.817	2.875	5,203,202	-0.04(-1.34%)
Aug 28, 2002	2.953	2.963	2.893	2.914	5,594,648	-0.07(-2.29%)
Aug 27, 2002	2.973	3.002	2.912	2.982	6,569,928	+0.06(+2.07%)
Aug 26, 2002	2.865	2.932	2.815	2.922	6,155,652	+0.06(+2.11%)
Aug 23, 2002	2.885	2.941	2.844	2.861	4,834,073	-0.06(-2.13%)
Aug 22, 2002	2.766	2.937	2.748	2.924	6,346,244	+0.15(+5.41%)
Aug 21, 2002	2.739	2.774	2.635	2.774	7,156,583	+0.03(+0.99%)
Aug 20, 2002	2.859	2.859	2.692	2.746	6,412,939	-0.15(-5.12%)
Aug 16, 2002	2.924	2.943	2.824	2.895	7,127,084	-0.05(-1.79%)
Aug 15, 2002	2.737	2.967	2.731	2.947	10,089,092	+0.18(+6.63%)
Aug 14, 2002	2.626	2.778	2.544	2.764	7,099,636	+0.16(+6.06%)
Aug 13, 2002	2.641	2.715	2.596	2.606	5,558,222	-0.05(-2.05%)
Aug 12, 2002	2.637	2.729	2.495	2.661	5,561,044	+0.29(+12.07%)
Aug 07, 2002	2.399	2.431	2.218	2.374	6,934,696	+0.00(+0.16%)
Aug 06, 2002	2.318	2.433	2.300	2.370	5,455,102	+0.13(+5.74%)
Aug 05, 2002	2.312	2.349	2.203	2.242	5,636,717	-0.09(-3.85%)
Aug 02, 2002	2.448	2.472	2.300	2.331	7,359,489	-0.12(-4.78%)
Aug 01, 2002	2.573	2.583	2.440	2.448	8,268,844	-0.12(-4.85%)
Jul 31, 2002	2.670	2.672	2.536	2.573	8,249,605	-0.08(-2.94%)
Jul 30, 2002	2.684	2.756	2.624	2.651	10,323,806	-0.05(-1.95%)
Jul 29, 2002	2.563	2.704	2.553	2.704	7,870,728	+0.17(+6.86%)
Jul 26, 2002	2.446	2.532	2.399	2.530	12,876,412	+0.09(+3.51%)
Jul 25, 2002	2.388	2.592	2.300	2.444	23,684,524	+0.26(+11.96%)
Jul 24, 2002	1.774	2.329	1.764	2.183	26,104,510	+0.41(+23.08%)
Jul 23, 2002	1.943	1.988	1.748	1.774	18,473,112	-0.17(-8.73%)
Jul 22, 2002	2.164	2.259	1.920	1.943	21,666,244	-0.31(-13.68%)
Jul 19, 2002	2.390	2.460	2.166	2.251	10,441,291	-0.25(-10.12%)
Jul 17, 2002	2.573	2.633	2.466	2.505	7,437,727	-0.13(-4.96%)
Jul 12, 2002	2.602	2.649	2.573	2.635	14,452,200	+0.05(+1.88%)
Jul 11, 2002	2.514	2.631	2.475	2.587	13,969,947	-0.05(-2.07%)
Jul 10, 2002	2.772	2.795	2.583	2.641	15,199,692	-0.11(-4.04%)
Jul 09, 2002	2.793	2.793	2.752	2.752	7,451,322	-0.04(-1.47%)
Jul 08, 2002	2.891	2.916	2.758	2.793	10,064,723	-0.13(-4.34%)
Jul 05, 2002	2.820	2.920	2.819	2.920	3,756,443	+0.11(+4.03%)
Jul 04, 2002	2.768	2.846	2.680	2.807	9,816,927	+0.00(+0.00%)
Jul 03, 2002	2.768	2.846	2.680	2.807	9,815,901	-0.02(-0.69%)
Jul 02, 2002	2.924	2.967	2.780	2.826	15,446,975	-0.13(-4.35%)
Jul 01, 2002	3.080	3.088	2.934	2.955	6,503,746	-0.15(-4.89%)
Jun 28, 2002	3.066	3.130	3.045	3.107	9,533,475	+0.04(+1.21%)
Jun 27, 2002	3.025	3.070	2.935	3.070	9,444,720	+0.04(+1.48%)
Jun 26, 2002	2.973	3.076	2.846	3.025	11,781,339	-0.11(-3.48%)
Jun 25, 2002	3.236	3.240	3.134	3.134	5,407,134	-0.03(-1.05%)
Jun 21, 2002	3.226	3.265	3.220	3.167	10,061,389	-0.06(-1.81%)
Jun 20, 2002	3.273	3.314	3.148	3.226	8,224,723	-0.04(-1.31%)
Jun 19, 2002	3.284	3.329	3.249	3.269	4,685,550	-0.04(-1.06%)
Jun 18, 2002	3.353	3.353	3.288	3.304	7,284,073	-0.03(-0.76%)
Jun 17, 2002	3.298	3.370	3.294	3.329	8,523,822	+0.05(+1.67%)
Jun 14, 2002	3.255	3.318	3.222	3.275	6,588,397	-0.04(-1.18%)
Jun 12, 2002	3.216	3.390	3.216	3.314	9,582,983	+0.10(+3.09%)
Jun 11, 2002	3.390	3.390	3.206	3.214	7,842,511	-0.12(-3.45%)
Jun 10, 2002	3.431	3.481	3.329	3.329	5,172,933	-0.12(-3.39%)
Jun 07, 2002	3.392	3.450	3.360	3.446	8,037,721	+0.01(+0.34%)
Jun 06, 2002	3.479	3.544	3.382	3.434	5,424,320	-0.03(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.