Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	18.84	18.98	18.50	18.82	1,920,707	-0.21(-1.11%)
Sep 27, 2002	19.08	19.59	18.95	19.03	3,670,127	+0.16(+0.86%)
Sep 26, 2002	18.65	18.95	18.57	18.87	3,006,617	+0.82(+4.56%)
Sep 25, 2002	17.80	18.10	17.56	18.05	1,761,465	+0.66(+3.77%)
Sep 24, 2002	17.10	17.59	17.05	17.39	571,639	-0.02(-0.14%)
Sep 23, 2002	17.47	17.81	17.27	17.42	1,671,840	-0.44(-2.44%)
Sep 20, 2002	18.03	18.10	17.74	17.85	2,855,949	+0.62(+3.61%)
Sep 19, 2002	17.54	17.61	17.21	17.23	4,540,039	-1.17(-6.36%)
Sep 18, 2002	18.17	18.52	18.15	18.40	1,468,500	+0.05(+0.27%)
Sep 17, 2002	18.79	18.86	18.35	18.35	1,992,978	-0.26(-1.39%)
Sep 16, 2002	18.44	18.70	18.33	18.61	878,078	+0.00(+0.00%)
Sep 13, 2002	18.27	18.71	18.16	18.61	1,654,078	-0.13(-0.68%)
Sep 12, 2002	18.99	19.02	18.71	18.74	1,639,991	-0.47(-2.45%)
Sep 11, 2002	19.40	19.49	19.19	19.21	1,185,538	+0.26(+1.40%)
Sep 10, 2002	18.99	19.05	18.79	18.95	2,016,865	+0.29(+1.55%)
Sep 09, 2002	18.22	18.77	18.16	18.66	1,569,353	+0.31(+1.71%)
Sep 06, 2002	18.86	18.86	18.34	18.34	1,230,044	+0.16(+0.86%)
Sep 05, 2002	17.85	18.36	17.78	18.19	1,849,660	-0.29(-1.59%)
Sep 04, 2002	18.01	18.54	18.01	18.48	1,752,277	+0.68(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.