Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	34.40	35.43	34.21	34.73	5,890,244	-0.19(-0.54%)
Sep 27, 2002	35.46	35.84	34.63	34.92	4,833,065	-1.47(-4.05%)
Sep 26, 2002	36.28	36.40	35.71	36.40	5,329,867	+0.64(+1.79%)
Sep 25, 2002	35.27	35.76	34.66	35.76	7,103,728	+1.24(+3.58%)
Sep 24, 2002	34.36	34.73	33.99	34.52	6,317,258	-0.06(-0.18%)
Sep 23, 2002	35.08	35.11	34.35	34.58	4,940,137	-0.77(-2.18%)
Sep 20, 2002	34.88	35.68	34.80	35.35	7,026,133	+0.63(+1.83%)
Sep 19, 2002	35.22	35.56	34.64	34.72	4,350,603	-1.10(-3.07%)
Sep 18, 2002	36.14	36.14	35.06	35.82	4,900,304	-0.32(-0.89%)
Sep 17, 2002	37.44	37.66	35.95	36.14	5,273,941	-0.73(-1.99%)
Sep 16, 2002	36.34	37.22	35.91	36.87	3,988,597	+0.43(+1.17%)
Sep 13, 2002	36.28	36.52	35.81	36.45	4,199,714	+0.08(+0.22%)
Sep 12, 2002	36.62	36.62	36.09	36.36	4,107,779	-0.06(-0.17%)
Sep 11, 2002	36.28	36.97	36.23	36.43	2,931,419	+0.14(+0.40%)
Sep 10, 2002	36.06	36.50	35.71	36.28	2,853,505	+0.15(+0.42%)
Sep 09, 2002	35.20	36.39	35.02	36.13	5,095,328	+0.97(+2.77%)
Sep 06, 2002	35.65	35.84	35.02	35.16	4,168,007	-0.11(-0.32%)
Sep 05, 2002	35.77	35.77	34.99	35.27	6,406,166	-0.89(-2.46%)
Sep 04, 2002	35.15	36.28	34.86	36.16	4,824,461	+1.13(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.