Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.3811	0.3902	0.3625	0.3795	2,852,152	-0.01(-1.70%)
Sep 27, 2002	0.3970	0.4041	0.3836	0.3861	2,201,600	-0.02(-5.00%)
Sep 26, 2002	0.3977	0.4133	0.3975	0.4064	2,690,400	+0.01(+2.04%)
Sep 25, 2002	0.3477	0.4000	0.3473	0.3983	6,643,344	+0.05(+15.97%)
Sep 24, 2002	0.3672	0.3672	0.3405	0.3434	4,753,440	-0.03(-6.83%)
Sep 23, 2002	0.3900	0.3902	0.3650	0.3686	1,736,232	-0.02(-5.53%)
Sep 20, 2002	0.3947	0.4002	0.3787	0.3902	2,790,400	-0.00(-0.87%)
Sep 19, 2002	0.4133	0.4133	0.3836	0.3936	3,600,000	-0.02(-4.94%)
Sep 18, 2002	0.4031	0.4203	0.3930	0.4141	1,827,200	+0.01(+1.49%)
Sep 17, 2002	0.4347	0.4383	0.4047	0.4080	1,752,000	-0.02(-5.74%)
Sep 16, 2002	0.4250	0.4381	0.4238	0.4328	799,912	+0.01(+1.17%)
Sep 13, 2002	0.4195	0.4339	0.4133	0.4278	1,877,600	+0.01(+1.78%)
Sep 12, 2002	0.4322	0.4330	0.4198	0.4203	3,073,592	-0.01(-2.86%)
Sep 11, 2002	0.4372	0.4436	0.4323	0.4327	1,220,000	-0.00(-0.25%)
Sep 10, 2002	0.4456	0.4539	0.4297	0.4338	6,903,400	-0.01(-2.15%)
Sep 09, 2002	0.4094	0.4452	0.4053	0.4433	2,330,880	+0.03(+7.63%)
Sep 06, 2002	0.3977	0.4141	0.3922	0.4119	2,406,176	+0.02(+5.23%)
Sep 05, 2002	0.3872	0.3977	0.3828	0.3914	2,265,600	-0.00(-0.59%)
Sep 04, 2002	0.3727	0.3961	0.3716	0.3937	2,875,200	+0.02(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.