Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.4415	0.4468	0.4396	0.4468	391,291	+0.00(+0.96%)
Sep 27, 2002	0.4442	0.4476	0.4425	0.4425	129,255	-0.00(-0.86%)
Sep 26, 2002	0.4489	0.4493	0.4447	0.4464	118,680	-0.00(-0.33%)
Sep 25, 2002	0.4466	0.4483	0.4383	0.4479	177,432	+0.00(+0.72%)
Sep 24, 2002	0.4451	0.4451	0.4436	0.4447	121,030	-0.00(-0.43%)
Sep 23, 2002	0.4510	0.4510	0.4432	0.4466	109,279	-0.01(-1.92%)
Sep 20, 2002	0.4527	0.4553	0.4506	0.4553	57,577	+0.00(+0.14%)
Sep 19, 2002	0.4587	0.4587	0.4532	0.4547	117,505	-0.00(-0.79%)
Sep 18, 2002	0.4617	0.4621	0.4574	0.4583	478,245	-0.00(-1.06%)
Sep 17, 2002	0.4589	0.4657	0.4589	0.4632	175,082	+0.00(+0.97%)
Sep 16, 2002	0.4596	0.4596	0.4574	0.4587	51,702	-0.00(-0.19%)
Sep 13, 2002	0.4513	0.4596	0.4513	0.4596	212,684	+0.00(+0.65%)
Sep 12, 2002	0.4636	0.4638	0.4564	0.4566	159,806	-0.01(-1.83%)
Sep 11, 2002	0.4666	0.4666	0.4651	0.4651	16,450	-0.00(-0.32%)
Sep 10, 2002	0.4749	0.4751	0.4647	0.4666	82,253	-0.01(-1.35%)
Sep 09, 2002	0.4808	0.4810	0.4713	0.4730	125,730	-0.01(-1.51%)
Sep 06, 2002	0.4649	0.4840	0.4649	0.4802	39,364,176	+0.02(+4.11%)
Sep 05, 2002	0.4566	0.4613	0.4532	0.4613	92,828	+0.00(+0.51%)
Sep 04, 2002	0.4491	0.4627	0.4472	0.4589	111,629	+0.01(+2.52%)
Sep 03, 2002	0.4649	0.4653	0.4474	0.4476	132,780	-0.02(-4.15%)
Aug 30, 2002	0.4666	0.4681	0.4655	0.4670	231,484	+0.00(+0.09%)
Aug 29, 2002	0.4681	0.4681	0.4632	0.4666	175,082	-0.00(-0.68%)
Aug 28, 2002	0.4702	0.4721	0.4685	0.4698	2,115,090	-0.00(-0.54%)
Aug 27, 2002	0.4672	0.4825	0.4672	0.4723	166,857	+0.00(+0.50%)
Aug 26, 2002	0.4664	0.4713	0.4659	0.4700	121,030	+0.00(+0.82%)
Aug 23, 2002	0.4700	0.4700	0.4662	0.4662	470,020	-0.00(-0.77%)
Aug 22, 2002	0.4681	0.4736	0.4659	0.4698	97,529	+0.00(+0.59%)
Aug 21, 2002	0.4617	0.4706	0.4617	0.4670	68,152	+0.01(+1.20%)
Aug 20, 2002	0.4615	0.4627	0.4606	0.4615	74,028	-0.01(-1.41%)
Aug 16, 2002	0.4787	0.4787	0.4670	0.4681	163,331	-0.01(-2.31%)
Aug 15, 2002	0.4564	0.4849	0.4542	0.4791	146,881	+0.03(+6.23%)
Aug 14, 2002	0.4419	0.4568	0.4419	0.4510	227,959	+0.01(+2.07%)
Aug 13, 2002	0.4393	0.4459	0.4362	0.4419	470,020	-0.00(-0.14%)
Aug 12, 2002	0.4504	0.4515	0.4404	0.4425	317,263	+0.03(+7.16%)
Aug 07, 2002	0.4034	0.4132	0.4034	0.4130	162,156	+0.01(+2.43%)
Aug 06, 2002	0.3934	0.4085	0.3934	0.4032	206,808	+0.01(+3.55%)
Aug 05, 2002	0.4021	0.4053	0.3893	0.3893	177,432	-0.01(-3.17%)
Aug 02, 2002	0.4042	0.4062	0.4021	0.4021	300,812	-0.00(-0.53%)
Aug 01, 2002	0.3981	0.4049	0.3968	0.4042	86,953	+0.01(+2.15%)
Jul 31, 2002	0.3896	0.3964	0.3842	0.3957	83,428	+0.01(+1.58%)
Jul 30, 2002	0.3891	0.3923	0.3872	0.3896	66,977	+0.00(+0.11%)
Jul 29, 2002	0.3755	0.3896	0.3755	0.3891	428,893	+0.02(+4.16%)
Jul 26, 2002	0.3713	0.3736	0.3689	0.3736	44,651	+0.00(+0.63%)
Jul 25, 2002	0.3755	0.3772	0.3681	0.3713	244,410	-0.00(-0.29%)
Jul 24, 2002	0.3751	0.3766	0.3555	0.3723	386,591	-0.00(-0.74%)
Jul 23, 2002	0.3951	0.3951	0.3745	0.3751	184,482	-0.02(-5.22%)
Jul 22, 2002	0.4021	0.4042	0.3957	0.3957	56,402	-0.01(-2.72%)
Jul 19, 2002	0.4170	0.4172	0.4064	0.4068	380,716	-0.01(-2.70%)
Jul 17, 2002	0.4255	0.4255	0.4170	0.4181	64,627	-0.04(-8.77%)
Jul 12, 2002	0.4627	0.4630	0.4583	0.4583	235,010	-0.00(-0.78%)
Jul 11, 2002	0.4732	0.4734	0.4619	0.4619	359,565	-0.01(-2.65%)
Jul 10, 2002	0.4764	0.4768	0.4734	0.4744	103,404	-0.00(-0.67%)
Jul 09, 2002	0.4766	0.4776	0.4766	0.4776	649,802	+0.00(+0.22%)
Jul 08, 2002	0.4617	0.4766	0.4617	0.4766	284,362	+0.01(+2.85%)
Jul 05, 2002	0.4644	0.4659	0.4574	0.4634	822,535	-0.00(-0.50%)
Jul 04, 2002	0.4808	0.4840	0.4653	0.4657	103,404	+0.00(+0.00%)
Jul 03, 2002	0.4808	0.4840	0.4653	0.4657	103,404	-0.01(-2.45%)
Jul 02, 2002	0.4862	0.4862	0.4744	0.4774	149,231	-0.01(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.