Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.024	9.120	8.928	9.115	3,585,581	+0.13(+1.45%)
Jan 30, 2002	8.809	9.023	8.732	8.985	6,955,049	+0.18(+2.00%)
Jan 29, 2002	8.889	8.967	8.757	8.809	6,498,350	-0.09(-1.03%)
Jan 28, 2002	8.826	8.967	8.818	8.900	3,142,230	+0.11(+1.20%)
Jan 25, 2002	8.782	8.870	8.763	8.794	3,824,895	-0.00(-0.04%)
Jan 24, 2002	8.665	8.853	8.661	8.798	6,581,299	+0.19(+2.19%)
Jan 23, 2002	8.543	8.776	8.401	8.609	5,254,107	+0.09(+1.09%)
Jan 22, 2002	8.551	8.637	8.508	8.516	4,410,309	+0.02(+0.22%)
Jan 21, 2002	8.462	8.700	8.389	8.497	6,177,039	+0.00(+0.00%)
Jan 18, 2002	8.462	8.700	8.389	8.497	6,145,258	+0.03(+0.41%)
Jan 17, 2002	8.260	8.590	8.102	8.462	11,361,863	+0.28(+3.44%)
Jan 16, 2002	8.417	8.442	8.181	8.181	27,872,318	-0.41(-4.78%)
Jan 15, 2002	8.455	8.625	8.315	8.591	11,195,646	+0.03(+0.40%)
Jan 14, 2002	8.590	8.651	8.518	8.557	4,376,621	-0.10(-1.11%)
Jan 11, 2002	8.747	8.810	8.614	8.653	8,123,334	-0.17(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.