Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	8.111	8.169	7.905	7.976	4,521,279	-0.09(-1.17%)
Oct 30, 2002	8.193	8.302	7.996	8.070	3,893,634	-0.08(-1.00%)
Oct 29, 2002	8.125	8.211	7.962	8.151	2,894,174	-0.03(-0.40%)
Oct 28, 2002	8.434	8.451	8.145	8.184	4,157,619	-0.11(-1.28%)
Oct 25, 2002	8.186	8.317	8.012	8.290	3,033,718	+0.09(+1.15%)
Oct 24, 2002	8.443	8.476	8.148	8.196	4,870,742	-0.25(-2.90%)
Oct 23, 2002	8.376	8.456	8.244	8.441	5,090,629	+0.03(+0.37%)
Oct 22, 2002	8.395	8.467	8.202	8.409	5,210,842	-0.15(-1.76%)
Oct 21, 2002	8.017	8.578	7.957	8.560	4,901,249	+0.50(+6.22%)
Oct 18, 2002	7.896	8.108	7.832	8.058	2,438,693	+0.03(+0.37%)
Oct 17, 2002	8.070	8.173	7.934	8.029	4,503,760	+0.22(+2.80%)
Oct 16, 2002	8.067	8.100	7.765	7.810	3,907,830	-0.26(-3.18%)
Oct 15, 2002	7.896	8.067	7.840	8.067	4,000,859	+0.47(+6.21%)
Oct 14, 2002	7.636	7.681	7.499	7.595	815,515	-0.04(-0.54%)
Oct 11, 2002	7.449	7.698	7.449	7.636	3,828,090	+0.29(+4.01%)
Oct 10, 2002	6.986	7.367	6.910	7.342	4,916,049	+0.32(+4.55%)
Oct 09, 2002	7.138	7.251	6.969	7.022	6,097,640	-0.29(-4.01%)
Oct 08, 2002	7.309	7.439	7.085	7.315	4,353,343	+0.04(+0.59%)
Oct 07, 2002	7.469	7.615	7.219	7.272	4,079,088	-0.20(-2.64%)
Oct 04, 2002	7.607	7.664	7.297	7.469	4,089,961	-0.06(-0.86%)
Oct 03, 2002	7.559	7.671	7.489	7.534	4,516,144	-0.02(-0.31%)
Oct 02, 2002	7.681	7.779	7.535	7.557	3,985,153	-0.12(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.