Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	26.50	26.50	25.50	26.00	3,740	-0.25(-0.95%)
Oct 30, 2002	26.00	26.25	25.50	26.25	3,504	+0.25(+0.96%)
Oct 29, 2002	26.25	26.25	25.75	26.00	3,908	-0.25(-0.95%)
Oct 28, 2002	26.50	27.00	25.75	26.25	4,196	-0.25(-0.94%)
Oct 25, 2002	27.00	27.00	26.00	26.50	5,784	+0.00(+0.00%)
Oct 24, 2002	27.00	27.00	26.00	26.50	5,154	-0.50(-1.85%)
Oct 23, 2002	27.00	27.00	26.25	27.00	4,624	+0.00(+0.00%)
Oct 22, 2002	25.75	27.25	25.50	27.00	8,540	-0.25(-0.92%)
Oct 21, 2002	27.00	27.25	25.75	27.25	7,096	+0.50(+1.87%)
Oct 18, 2002	26.25	26.75	25.75	26.75	5,084	+0.50(+1.90%)
Oct 17, 2002	25.25	27.00	25.25	26.25	7,386	+1.00(+3.96%)
Oct 16, 2002	25.00	25.75	24.50	25.25	7,597	-0.25(-0.98%)
Oct 15, 2002	25.75	27.50	25.50	25.50	9,072	-0.25(-0.97%)
Oct 14, 2002	25.50	25.75	25.00	25.75	3,668	+0.00(+0.00%)
Oct 11, 2002	25.00	26.00	24.50	25.75	14,564	+0.75(+3.00%)
Oct 10, 2002	24.75	25.75	24.00	25.00	11,604	+0.50(+2.04%)
Oct 09, 2002	25.50	25.50	24.50	24.50	11,752	-1.00(-3.92%)
Oct 08, 2002	25.50	25.50	25.00	25.50	7,024	+0.25(+0.99%)
Oct 07, 2002	25.00	25.50	24.75	25.25	7,406	-0.23(-0.88%)
Oct 04, 2002	25.75	26.00	25.00	25.48	7,888	-0.27(-1.07%)
Oct 03, 2002	25.50	26.00	25.00	25.75	7,017	+0.50(+1.98%)
Oct 02, 2002	25.25	25.75	25.25	25.25	5,464	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.