Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	4.102	4.148	4.016	4.027	129,278	-0.07(-1.81%)
Oct 30, 2002	4.102	4.152	4.039	4.102	295,420	+0.04(+0.96%)
Oct 29, 2002	3.984	4.063	3.809	4.063	126,206	+0.29(+7.66%)
Oct 28, 2002	3.758	3.867	3.758	3.773	118,014	+0.38(+11.03%)
Oct 25, 2002	3.477	3.516	3.340	3.398	66,303	-0.12(-3.33%)
Oct 24, 2002	3.594	3.594	3.484	3.516	61,183	-0.19(-5.16%)
Oct 23, 2002	3.691	3.731	3.617	3.707	34,559	-0.12(-3.26%)
Oct 22, 2002	3.805	3.906	3.801	3.832	76,543	+0.10(+2.62%)
Oct 21, 2002	3.723	3.781	3.668	3.734	234,236	+0.04(+1.16%)
Oct 18, 2002	3.594	3.750	3.594	3.691	251,644	+0.14(+3.85%)
Oct 17, 2002	3.398	3.789	3.398	3.555	529,913	+0.35(+10.98%)
Oct 16, 2002	3.301	3.340	3.203	3.203	126,718	-0.25(-7.13%)
Oct 15, 2002	3.242	3.484	3.219	3.449	79,358	+0.32(+10.37%)
Oct 14, 2002	3.141	3.223	3.094	3.125	71,167	+0.08(+2.70%)
Oct 11, 2002	2.918	3.043	2.910	3.043	45,823	+0.15(+5.13%)
Oct 10, 2002	2.844	2.895	2.750	2.895	28,671	+0.02(+0.68%)
Oct 09, 2002	2.844	2.879	2.770	2.875	140,542	+0.03(+0.96%)
Oct 08, 2002	2.867	2.895	2.836	2.848	16,127	+0.04(+1.25%)
Oct 07, 2002	2.863	2.887	2.813	2.813	23,295	-0.05(-1.77%)
Oct 04, 2002	2.871	2.910	2.852	2.863	104,190	-0.11(-3.68%)
Oct 03, 2002	2.953	3.016	2.941	2.973	65,023	+0.08(+2.84%)
Oct 02, 2002	2.805	3.047	2.805	2.891	95,486	-0.11(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.