Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	23.67	23.87	23.03	23.27	2,563,225	-0.46(-1.94%)
Oct 30, 2002	23.11	23.91	22.84	23.73	5,054,984	+0.62(+2.70%)
Oct 29, 2002	23.23	23.53	22.45	23.11	15,717,094	-0.64(-2.69%)
Oct 28, 2002	24.40	24.72	23.71	23.74	3,251,394	-0.19(-0.80%)
Oct 25, 2002	23.59	24.06	23.08	23.94	2,153,030	+0.48(+2.06%)
Oct 24, 2002	22.88	24.42	22.88	23.45	4,259,826	+0.74(+3.28%)
Oct 23, 2002	23.85	23.86	19.20	22.71	7,726,608	-1.10(-4.62%)
Oct 22, 2002	24.12	24.21	23.73	23.81	1,832,768	-0.60(-2.44%)
Oct 21, 2002	23.84	24.65	23.45	24.40	2,271,437	+0.57(+2.38%)
Oct 18, 2002	24.04	24.23	23.48	23.84	1,676,584	-0.30(-1.26%)
Oct 17, 2002	23.91	24.65	23.76	24.14	2,884,474	+0.79(+3.37%)
Oct 16, 2002	23.17	23.56	22.97	23.35	1,814,161	+0.18(+0.80%)
Oct 15, 2002	22.28	23.49	22.28	23.17	1,860,960	+1.49(+6.87%)
Oct 14, 2002	22.17	22.70	21.35	21.68	9,571,217	-0.61(-2.74%)
Oct 11, 2002	22.35	22.67	22.09	22.29	3,326,385	+1.45(+6.94%)
Oct 10, 2002	19.18	20.84	19.15	20.84	2,817,236	+1.65(+8.61%)
Oct 09, 2002	20.33	20.39	19.08	19.19	1,851,375	-1.13(-5.58%)
Oct 08, 2002	19.58	20.68	19.32	20.32	2,629,618	+0.89(+4.60%)
Oct 07, 2002	19.68	19.92	19.19	19.43	1,827,975	-0.25(-1.26%)
Oct 04, 2002	19.93	20.30	19.04	19.68	1,975,984	-0.17(-0.86%)
Oct 03, 2002	20.25	20.86	19.80	19.85	1,826,143	-0.25(-1.24%)
Oct 02, 2002	21.46	21.46	19.99	20.10	2,623,415	-1.21(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.