Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	14.77	14.99	14.55	14.99	1,700,888	+0.22(+1.52%)
Nov 27, 2002	14.19	14.76	14.19	14.76	2,034,981	+0.58(+4.11%)
Nov 26, 2002	14.18	14.38	14.06	14.18	2,003,332	-0.13(-0.94%)
Nov 25, 2002	14.27	14.49	14.13	14.31	2,495,557	+0.29(+2.05%)
Nov 22, 2002	14.21	14.36	14.03	14.03	3,568,711	-0.18(-1.26%)
Nov 21, 2002	13.55	14.26	13.55	14.21	2,462,905	+0.74(+5.53%)
Nov 20, 2002	13.46	13.66	13.33	13.46	1,853,113	-0.03(-0.20%)
Nov 19, 2002	13.82	13.83	13.42	13.49	2,525,757	-0.47(-3.34%)
Nov 18, 2002	13.68	13.96	13.68	13.95	2,243,037	+0.34(+2.50%)
Nov 15, 2002	13.47	13.65	13.31	13.61	2,353,695	-0.07(-0.52%)
Nov 14, 2002	13.46	13.68	13.39	13.68	1,760,953	+0.35(+2.62%)
Nov 13, 2002	13.31	13.72	13.06	13.33	2,414,652	-0.04(-0.34%)
Nov 12, 2002	13.32	13.56	13.27	13.38	1,623,326	+0.05(+0.40%)
Nov 11, 2002	13.50	13.75	13.25	13.33	1,897,465	-0.16(-1.20%)
Nov 08, 2002	13.82	13.86	13.36	13.49	2,066,518	-0.24(-1.76%)
Nov 07, 2002	14.13	14.21	13.68	13.73	3,625,099	-0.54(-3.77%)
Nov 06, 2002	13.59	14.27	13.37	14.27	3,569,714	+0.63(+4.60%)
Nov 05, 2002	13.46	13.64	13.28	13.64	2,346,898	+0.30(+2.22%)
Nov 04, 2002	13.49	13.75	13.26	13.34	4,302,312	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.