Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	25.75	26.45	25.54	26.42	809,222	+0.85(+3.33%)
Nov 27, 2002	25.30	25.72	25.18	25.57	1,188,607	+0.30(+1.18%)
Nov 26, 2002	25.32	25.83	25.01	25.27	2,693,745	-0.17(-0.67%)
Nov 25, 2002	25.83	25.99	25.20	25.45	1,563,060	-0.50(-1.91%)
Nov 22, 2002	25.37	26.05	25.20	25.94	1,392,393	+0.57(+2.24%)
Nov 21, 2002	25.37	25.90	25.30	25.37	2,606,509	+0.23(+0.93%)
Nov 20, 2002	24.29	25.14	24.14	25.14	1,368,294	+0.85(+3.51%)
Nov 19, 2002	24.34	24.57	24.09	24.29	1,173,951	-0.05(-0.20%)
Nov 18, 2002	24.88	24.93	24.20	24.34	1,264,569	-0.53(-2.14%)
Nov 15, 2002	23.77	24.87	23.74	24.87	1,569,824	+0.87(+3.64%)
Nov 14, 2002	23.56	24.20	23.56	24.00	1,277,253	+0.71(+3.05%)
Nov 13, 2002	22.95	23.84	22.64	23.29	1,495,554	+0.09(+0.37%)
Nov 12, 2002	22.86	23.59	22.84	23.20	1,312,626	+0.38(+1.68%)
Nov 11, 2002	22.88	23.10	22.68	22.82	1,171,837	-0.17(-0.74%)
Nov 08, 2002	22.95	23.34	22.56	22.99	1,302,902	-0.05(-0.22%)
Nov 07, 2002	23.86	23.86	23.02	23.04	1,088,547	-0.81(-3.39%)
Nov 06, 2002	23.77	24.10	23.20	23.85	1,451,443	+0.35(+1.48%)
Nov 05, 2002	23.67	23.85	23.27	23.50	998,351	-0.17(-0.72%)
Nov 04, 2002	23.88	24.05	23.59	23.67	1,879,731	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.